Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (TSX: SIS )

17.86 -0.20 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.140 7.140 7.020 7.140 24,240 +0.10(+1.42%)
Apr 28, 2016 7.090 7.100 7.040 7.040 7,595 +0.00(+0.00%)
Apr 27, 2016 7.140 7.140 6.990 7.040 19,346 -0.09(-1.26%)
Apr 26, 2016 7.130 7.140 7.000 7.130 24,824 +0.03(+0.42%)
Apr 25, 2016 7.250 7.300 7.100 7.100 28,861 -0.15(-2.07%)
Apr 22, 2016 7.100 7.300 7.100 7.250 33,738 +0.15(+2.11%)
Apr 21, 2016 7.150 7.250 7.100 7.100 16,253 +0.02(+0.28%)
Apr 20, 2016 7.240 7.240 7.080 7.080 49,669 -0.10(-1.39%)
Apr 19, 2016 6.980 7.380 6.980 7.180 38,908 +0.20(+2.87%)
Apr 18, 2016 6.850 7.000 6.850 6.980 22,170 +0.08(+1.16%)
Apr 15, 2016 6.950 6.950 6.880 6.900 80,386 -0.04(-0.58%)
Apr 14, 2016 6.860 6.950 6.850 6.940 37,174 +0.14(+2.06%)
Apr 13, 2016 6.800 7.000 6.740 6.800 153,721 +0.02(+0.29%)
Apr 12, 2016 6.860 6.860 6.620 6.780 56,651 -0.02(-0.29%)
Apr 11, 2016 6.880 6.880 6.730 6.800 30,296 +0.01(+0.15%)
Apr 08, 2016 6.650 6.890 6.640 6.790 51,771 +0.11(+1.65%)
Apr 07, 2016 6.740 6.750 6.550 6.680 39,290 +0.12(+1.83%)
Apr 06, 2016 6.130 6.600 6.130 6.560 93,853 +0.50(+8.25%)
Apr 05, 2016 6.000 6.150 5.900 6.060 36,839 +0.03(+0.50%)
Apr 04, 2016 6.100 6.150 6.030 6.030 41,753 -0.06(-1.07%)
Apr 01, 2016 6.110 6.180 6.050 6.095 18,016 -0.08(-1.38%)
Mar 31, 2016 6.250 6.270 6.050 6.180 36,019 -0.03(-0.48%)
Mar 30, 2016 6.250 6.250 6.180 6.210 6,165 -0.01(-0.24%)
Mar 29, 2016 6.300 6.300 6.200 6.225 15,468 -0.07(-1.03%)
Mar 28, 2016 6.180 6.300 6.130 6.290 30,144 +0.20(+3.28%)
Mar 24, 2016 6.090 6.090 6.090 0 +0.09(+1.50%)
Mar 23, 2016 5.980 6.010 5.960 6.000 20,596 +0.02(+0.33%)
Mar 22, 2016 5.950 6.000 5.900 5.980 19,531 -0.07(-1.16%)
Mar 21, 2016 6.050 6.050 5.860 6.050 56,259 +0.04(+0.67%)
Mar 18, 2016 6.060 6.100 6.000 6.010 36,767 +0.00(+0.00%)
Mar 17, 2016 6.140 6.150 6.010 6.010 97,960 -0.14(-2.28%)
Mar 16, 2016 6.190 6.200 6.080 6.150 102,905 -0.04(-0.65%)
Mar 15, 2016 6.300 6.300 6.100 6.190 65,110 -0.14(-2.21%)
Mar 14, 2016 6.350 6.370 6.220 6.330 43,678 +0.01(+0.16%)
Mar 11, 2016 6.240 6.400 6.240 6.320 119,311 +0.22(+3.61%)
Mar 10, 2016 6.130 6.165 6.020 6.100 24,144 +0.02(+0.33%)
Mar 09, 2016 6.140 6.160 6.050 6.080 25,963 -0.06(-0.98%)
Mar 08, 2016 6.330 6.330 6.140 6.140 46,114 -0.26(-4.06%)
Mar 07, 2016 6.170 6.400 6.150 6.400 63,677 +0.25(+4.07%)
Mar 04, 2016 5.990 6.180 5.990 6.150 127,709 +0.30(+5.13%)
Mar 03, 2016 5.670 5.850 5.660 5.850 25,715 +0.20(+3.54%)
Mar 02, 2016 5.770 5.770 5.650 5.650 22,940 -0.03(-0.53%)
Mar 01, 2016 5.790 5.800 5.670 5.680 24,799 -0.05(-0.87%)
Feb 29, 2016 5.710 5.750 5.660 5.730 14,075 -0.02(-0.35%)
Feb 26, 2016 5.870 5.870 5.720 5.750 33,711 -0.10(-1.71%)
Feb 25, 2016 5.740 5.900 5.650 5.850 39,514 +0.15(+2.63%)
Feb 24, 2016 5.600 5.730 5.550 5.700 36,582 +0.10(+1.79%)
Feb 23, 2016 5.550 5.650 5.550 5.600 34,170 +0.10(+1.82%)
Feb 22, 2016 5.400 5.640 5.400 5.500 55,890 +0.10(+1.85%)
Feb 19, 2016 5.200 5.490 5.200 5.400 37,739 +0.24(+4.65%)
Feb 18, 2016 5.160 5.300 5.150 5.160 4,147 -0.04(-0.77%)
Feb 17, 2016 5.180 5.210 5.160 5.200 6,937 +0.15(+2.97%)
Feb 16, 2016 5.190 5.200 5.050 5.050 16,311 -0.07(-1.37%)
Feb 12, 2016 5.120 5.120 5.120 0 +0.00(+0.00%)
Feb 11, 2016 5.180 5.200 5.100 5.120 15,870 -0.05(-0.97%)
Feb 10, 2016 5.220 5.290 5.160 5.170 5,844 -0.13(-2.45%)
Feb 09, 2016 5.200 5.300 5.170 5.300 7,600 +0.14(+2.71%)
Feb 08, 2016 5.370 5.400 5.160 5.160 16,735 -0.24(-4.44%)
Feb 05, 2016 5.400 5.400 5.380 5.400 4,180 +0.00(+0.00%)
Feb 04, 2016 5.360 5.400 5.360 5.400 5,350 +0.04(+0.75%)
Feb 03, 2016 5.390 5.400 5.310 5.360 10,542 +0.06(+1.13%)
Feb 02, 2016 5.370 5.400 5.300 5.300 15,869 -0.05(-0.93%)
Feb 01, 2016 5.250 5.350 5.160 5.350 10,297 +0.10(+1.90%)
Jan 29, 2016 5.120 5.250 5.120 5.250 10,566 +0.15(+2.94%)
Jan 28, 2016 5.010 5.100 4.950 5.100 48,582 +0.10(+2.00%)
Jan 27, 2016 5.000 5.000 5.000 5.000 3,520 +0.00(+0.00%)
Jan 26, 2016 5.050 4.900 5.000 25,030 +0.08(+1.63%)
Jan 25, 2016 4.990 5.100 4.910 4.920 25,020 -0.12(-2.38%)
Jan 22, 2016 5.000 5.050 4.970 5.040 28,570 +0.04(+0.80%)
Jan 21, 2016 5.020 5.080 4.970 5.000 97,300 +0.00(+0.00%)
Jan 20, 2016 4.930 5.100 4.930 5.000 140,620 +0.06(+1.21%)
Jan 19, 2016 4.910 5.000 4.820 4.940 8,622 -0.01(-0.20%)
Jan 18, 2016 4.860 4.950 4.370 4.950 62,604 +0.00(+0.00%)
Jan 15, 2016 4.980 4.980 4.850 4.950 20,721 -0.03(-0.60%)
Jan 14, 2016 4.950 5.000 4.850 4.980 13,986 +0.12(+2.47%)
Jan 13, 2016 4.900 5.010 4.850 4.860 21,260 +0.01(+0.21%)
Jan 12, 2016 5.100 5.100 4.760 4.850 44,822 -0.30(-5.83%)
Jan 11, 2016 5.280 5.280 5.050 5.150 24,919 -0.02(-0.39%)
Jan 08, 2016 5.260 5.310 5.170 5.170 16,010 -0.09(-1.71%)
Jan 07, 2016 5.300 5.340 5.260 5.260 29,840 -0.04(-0.75%)
Jan 06, 2016 5.350 5.350 5.300 5.300 2,300 -0.01(-0.19%)
Jan 05, 2016 5.380 5.400 5.300 5.310 22,414 -0.07(-1.30%)
Jan 04, 2016 5.450 5.460 5.280 5.380 128,357 -0.13(-2.36%)
Dec 31, 2015 5.510 5.510 5.510 0 +0.09(+1.66%)
Dec 30, 2015 5.400 5.420 5.300 5.420 16,467 +0.04(+0.74%)
Dec 29, 2015 5.320 5.380 5.300 5.380 28,511 +0.00(+0.00%)
Dec 24, 2015 5.380 5.380 5.380 0 +0.02(+0.37%)
Dec 23, 2015 5.400 5.400 5.300 5.360 20,440 -0.02(-0.37%)
Dec 22, 2015 5.405 5.405 5.310 5.380 16,764 -0.01(-0.19%)
Dec 21, 2015 5.300 5.450 5.240 5.390 15,409 +0.10(+1.89%)
Dec 18, 2015 5.160 5.300 5.150 5.290 33,540 +0.19(+3.73%)
Dec 17, 2015 5.100 5.150 5.040 5.100 109,383 +0.05(+0.99%)
Dec 16, 2015 5.080 5.090 5.050 5.050 4,419 -0.00(-0.10%)
Dec 15, 2015 5.010 5.080 5.000 5.055 16,644 +0.05(+1.10%)
Dec 14, 2015 5.080 5.100 5.000 5.000 27,047 +0.00(+0.00%)
Dec 11, 2015 5.010 5.100 5.000 5.000 33,990 -0.07(-1.38%)
Dec 10, 2015 5.200 5.200 5.020 5.070 28,104 -0.08(-1.55%)
Dec 09, 2015 5.280 5.280 5.100 5.150 59,130 -0.19(-3.56%)
Dec 08, 2015 5.340 5.340 5.250 5.340 1,650 +0.08(+1.52%)
Dec 07, 2015 5.470 5.470 5.260 5.260 18,115 -0.13(-2.41%)
Dec 04, 2015 5.360 5.390 5.310 5.390 6,650 +0.00(+0.00%)
Dec 03, 2015 5.470 5.480 5.260 5.390 24,140 -0.04(-0.74%)
Dec 02, 2015 5.430 5.500 5.400 5.430 151,575 +0.12(+2.26%)
Dec 01, 2015 5.350 5.420 5.300 5.310 33,606 -0.04(-0.75%)
Nov 30, 2015 5.400 5.400 5.300 5.350 8,736 +0.00(+0.00%)
Nov 27, 2015 5.350 5.360 5.280 5.350 23,029 -0.05(-0.93%)
Nov 26, 2015 5.400 5.400 5.350 5.400 7,378 +0.00(+0.00%)
Nov 25, 2015 5.370 5.400 5.360 5.400 3,360 +0.03(+0.56%)
Nov 24, 2015 5.400 5.400 5.300 5.370 16,404 +0.06(+1.13%)
Nov 23, 2015 5.210 5.310 11,180 +0.11(+2.12%)
Nov 20, 2015 5.110 5.300 5.110 5.200 33,555 +0.05(+0.97%)
Nov 19, 2015 5.300 5.330 5.150 5.150 22,123 -0.16(-3.01%)
Nov 18, 2015 5.390 5.400 5.310 5.310 21,622 -0.01(-0.19%)
Nov 17, 2015 5.480 5.480 5.300 5.320 18,982 -0.18(-3.27%)
Nov 16, 2015 5.540 5.540 5.450 5.500 69,661 +0.00(+0.00%)
Nov 13, 2015 5.500 5.550 5.500 5.500 20,767 -0.08(-1.43%)
Nov 12, 2015 5.550 5.600 5.500 5.580 21,826 -0.01(-0.18%)
Nov 11, 2015 5.600 5.550 5.590 19,584 +0.00(+0.00%)
Nov 10, 2015 5.600 5.600 5.540 5.590 30,021 +0.05(+0.90%)
Nov 09, 2015 5.450 5.600 5.350 5.540 26,739 +0.04(+0.73%)
Nov 06, 2015 5.580 5.580 5.450 5.500 29,820 +0.15(+2.80%)
Nov 05, 2015 5.500 5.500 5.310 5.350 40,863 -0.15(-2.73%)
Nov 04, 2015 5.400 5.500 5.300 5.500 19,068 +0.10(+1.85%)
Nov 03, 2015 5.400 5.390 5.400 7,450 +0.00(+0.00%)
Nov 02, 2015 5.390 5.500 5.310 5.400 44,512 +0.06(+1.12%)
Oct 30, 2015 5.140 5.340 5.100 5.340 57,145 +0.26(+5.12%)
Oct 29, 2015 5.190 5.190 5.050 5.080 11,005 -0.06(-1.17%)
Oct 28, 2015 5.200 5.200 5.110 5.140 21,573 -0.01(-0.19%)
Oct 27, 2015 5.140 5.150 5.120 5.150 5,300 +0.00(+0.00%)
Oct 26, 2015 5.150 5.150 5.150 5.150 3,730 +0.03(+0.59%)
Oct 23, 2015 5.200 5.280 5.090 5.120 17,790 -0.08(-1.54%)
Oct 22, 2015 5.020 5.300 5.020 5.200 19,186 +0.15(+2.97%)
Oct 21, 2015 5.030 5.050 5.010 5.050 7,050 +0.02(+0.40%)
Oct 20, 2015 5.100 5.150 5.030 5.030 11,900 -0.04(-0.79%)
Oct 19, 2015 5.170 5.200 5.070 5.070 5,745 -0.08(-1.55%)
Oct 16, 2015 5.280 5.280 5.100 5.150 10,600 -0.05(-0.96%)
Oct 15, 2015 5.280 5.300 5.200 5.200 10,703 -0.10(-1.89%)
Oct 14, 2015 5.390 5.390 5.290 5.300 6,900 +0.00(+0.00%)
Oct 13, 2015 5.260 5.300 5.250 5.300 2,225 +0.05(+0.95%)
Oct 09, 2015 5.250 5.250 5.250 0 -0.08(-1.50%)
Oct 08, 2015 5.400 5.400 5.330 5.330 2,200 -0.17(-3.09%)
Oct 07, 2015 5.500 5.500 5.400 5.500 20,400 +0.02(+0.36%)
Oct 06, 2015 5.450 5.480 5.450 5.480 670 +0.01(+0.18%)
Oct 05, 2015 5.500 5.500 5.460 5.470 40,900 -0.03(-0.55%)
Oct 02, 2015 5.340 5.500 5.300 5.500 47,635 +0.20(+3.77%)
Oct 01, 2015 5.350 5.350 5.160 5.300 15,665 +0.00(+0.00%)
Sep 30, 2015 5.240 5.350 5.200 5.300 46,200 +0.11(+2.12%)
Sep 29, 2015 5.200 5.250 4.970 5.190 71,050 +0.04(+0.78%)
Sep 28, 2015 5.430 5.430 5.150 5.150 33,850 -0.28(-5.16%)
Sep 25, 2015 5.490 5.500 5.430 5.430 8,250 -0.04(-0.73%)
Sep 24, 2015 5.460 5.470 5.440 5.470 11,300 -0.03(-0.55%)
Sep 23, 2015 5.500 5.500 5.480 5.500 11,140 -0.06(-1.08%)
Sep 22, 2015 5.400 5.560 5.300 5.560 26,932 +0.16(+2.96%)
Sep 21, 2015 5.450 5.450 5.400 5.400 7,955 -0.09(-1.64%)
Sep 18, 2015 5.430 5.500 5.430 5.490 7,197 -0.01(-0.18%)
Sep 17, 2015 5.500 5.500 5.490 5.500 241,049 +0.00(+0.00%)
Sep 16, 2015 5.450 5.500 5.450 5.500 24,850 +0.09(+1.66%)
Sep 15, 2015 5.400 5.640 5.400 5.410 29,006 +0.07(+1.31%)
Sep 14, 2015 5.210 5.340 5.200 5.340 10,019 +0.20(+3.89%)
Sep 11, 2015 5.290 5.290 5.100 5.140 8,065 -0.06(-1.15%)
Sep 10, 2015 5.250 5.250 5.200 5.200 7,450 -0.05(-0.95%)
Sep 09, 2015 5.300 5.300 5.250 5.250 6,800 -0.03(-0.57%)
Sep 08, 2015 5.330 5.480 5.270 5.280 20,337 +0.07(+1.34%)
Sep 04, 2015 5.210 5.210 5.210 0 -0.08(-1.51%)
Sep 03, 2015 5.300 5.300 5.290 5.290 4,679 -0.02(-0.38%)
Sep 02, 2015 5.310 5.310 5.220 5.310 5,200 +0.10(+1.92%)
Sep 01, 2015 5.300 5.350 5.210 5.210 24,621 -0.07(-1.33%)
Aug 31, 2015 5.480 5.480 5.280 5.280 12,776 -0.12(-2.22%)
Aug 28, 2015 5.390 5.450 5.380 5.400 4,925 +0.02(+0.37%)
Aug 27, 2015 5.300 5.470 5.300 5.380 30,125 +0.14(+2.67%)
Aug 26, 2015 5.130 5.300 5.130 5.240 20,213 +0.18(+3.56%)
Aug 25, 2015 5.140 5.440 5.040 5.060 15,246 +0.06(+1.20%)
Aug 24, 2015 4.780 5.290 4.710 5.000 88,473 +0.10(+2.04%)
Aug 21, 2015 4.850 4.990 4.790 4.900 31,220 -0.10(-2.00%)
Aug 20, 2015 5.000 5.070 5.000 5.000 23,600 -0.05(-0.99%)
Aug 19, 2015 5.150 5.200 4.990 5.050 26,735 -0.10(-1.94%)
Aug 18, 2015 5.340 5.340 5.120 5.150 28,075 -0.25(-4.63%)
Aug 17, 2015 5.320 5.470 5.320 5.400 12,002 -0.04(-0.74%)
Aug 14, 2015 5.550 5.550 5.300 5.440 11,860 -0.10(-1.81%)
Aug 13, 2015 5.470 5.550 5.280 5.540 12,579 +0.08(+1.47%)
Aug 12, 2015 5.570 5.570 4.750 5.460 123,100 -0.15(-2.67%)
Aug 11, 2015 5.750 5.800 5.610 5.610 20,413 -0.24(-4.10%)
Aug 10, 2015 5.870 5.880 5.780 5.850 18,105 -0.07(-1.18%)
Aug 07, 2015 5.890 5.920 5.750 5.920 30,170 +0.26(+4.59%)
Aug 06, 2015 5.910 5.920 5.620 5.660 32,890 -0.25(-4.23%)
Aug 05, 2015 6.050 6.050 5.900 5.910 18,504 -0.14(-2.31%)
Aug 04, 2015 6.110 6.120 5.990 6.050 21,555 +0.00(+0.00%)
Jul 31, 2015 6.050 6.050 6.050 0 -0.03(-0.49%)
Jul 30, 2015 6.050 6.080 5.980 6.080 6,640 -0.02(-0.33%)
Jul 29, 2015 6.060 6.100 6.040 6.100 7,200 +0.08(+1.33%)
Jul 28, 2015 6.020 6.030 6.000 6.020 6,616 +0.06(+1.01%)
Jul 27, 2015 6.060 6.060 5.960 5.960 16,704 -0.09(-1.49%)
Jul 24, 2015 6.100 6.100 6.050 6.050 11,100 +0.00(+0.00%)
Jul 23, 2015 6.050 6.100 6.050 6.050 6,383 -0.02(-0.33%)
Jul 22, 2015 6.050 6.070 6.000 6.070 5,625 +0.10(+1.68%)
Jul 21, 2015 6.030 6.050 5.970 5.970 18,250 -0.18(-2.93%)
Jul 20, 2015 6.150 6.150 6.100 6.150 10,125 -0.02(-0.32%)
Jul 17, 2015 6.150 6.200 6.100 6.170 10,876 -0.04(-0.64%)
Jul 16, 2015 6.250 6.250 6.150 6.210 17,974 +0.01(+0.16%)
Jul 15, 2015 6.190 6.250 6.180 6.200 46,675 +0.05(+0.81%)
Jul 14, 2015 6.050 6.150 6.010 6.150 4,075 +0.10(+1.65%)
Jul 13, 2015 5.900 6.050 5.850 6.050 14,582 +0.22(+3.77%)
Jul 10, 2015 5.900 5.900 5.810 5.830 22,460 -0.04(-0.68%)
Jul 09, 2015 5.990 5.990 5.850 5.870 9,521 -0.13(-2.17%)
Jul 08, 2015 6.150 6.150 5.870 6.000 30,398 -0.10(-1.64%)
Jul 07, 2015 6.140 6.150 6.080 6.100 6,300 +0.00(+0.00%)
Jul 06, 2015 6.150 6.160 6.050 6.100 10,050 -0.05(-0.81%)
Jul 03, 2015 6.160 6.200 6.120 6.150 79,465 -0.05(-0.81%)
Jul 02, 2015 6.030 6.200 5.850 6.200 190,446 +0.16(+2.65%)
Jun 30, 2015 6.040 6.040 6.040 0 +0.04(+0.67%)
Jun 29, 2015 6.000 6.000 5.860 6.000 35,559 -0.05(-0.83%)
Jun 26, 2015 6.150 6.150 6.020 6.050 8,600 -0.05(-0.82%)
Jun 25, 2015 6.190 6.200 6.100 6.100 30,134 -0.09(-1.45%)
Jun 24, 2015 6.230 6.250 6.180 6.190 59,136 +0.00(+0.00%)
Jun 23, 2015 6.050 6.300 6.050 6.190 89,966 +0.16(+2.65%)
Jun 22, 2015 5.920 6.050 5.920 6.030 53,380 +0.11(+1.86%)
Jun 19, 2015 5.850 5.940 5.820 5.920 104,030 +0.07(+1.20%)
Jun 18, 2015 5.710 5.880 5.580 5.850 165,363 +0.20(+3.54%)
Jun 17, 2015 5.620 5.650 5.550 5.650 15,417 +0.09(+1.62%)
Jun 16, 2015 5.670 5.670 5.550 5.560 31,462 -0.11(-1.94%)
Jun 15, 2015 5.710 5.710 5.650 5.670 8,775 -0.13(-2.24%)
Jun 12, 2015 5.810 5.810 5.780 5.800 14,769 -0.05(-0.85%)
Jun 11, 2015 5.920 5.920 5.800 5.850 13,940 -0.07(-1.18%)
Jun 10, 2015 5.920 5.920 5.920 5.920 500 +0.00(+0.00%)
Jun 09, 2015 5.930 5.930 5.810 5.920 8,243 -0.01(-0.17%)
Jun 08, 2015 5.890 5.990 5.830 5.930 6,724 +0.10(+1.72%)
Jun 05, 2015 5.830 5.890 5.790 5.830 3,730 -0.02(-0.34%)
Jun 04, 2015 5.930 5.930 5.850 5.850 6,810 -0.11(-1.85%)
Jun 03, 2015 5.970 6.000 5.950 5.960 8,521 -0.04(-0.67%)
Jun 02, 2015 5.990 6.000 5.920 6.000 14,420 +0.00(+0.00%)
Jun 01, 2015 6.000 6.000 5.920 6.000 8,108 +0.00(+0.00%)
May 29, 2015 5.930 6.000 5.920 6.000 16,180 +0.07(+1.18%)
May 28, 2015 6.000 6.000 5.900 5.930 17,382 -0.07(-1.17%)
May 27, 2015 5.860 6.000 5.850 6.000 172,509 +0.11(+1.87%)
May 26, 2015 5.930 5.950 5.850 5.890 180,580 -0.02(-0.34%)
May 25, 2015 5.780 5.950 5.750 5.910 20,238 +0.21(+3.68%)
May 22, 2015 5.610 6.000 5.610 5.700 41,664 +0.14(+2.52%)
May 21, 2015 5.430 5.560 5.400 5.560 58,450 +0.20(+3.73%)
May 20, 2015 5.340 5.500 5.330 5.360 16,400 +0.02(+0.37%)
May 19, 2015 5.330 5.340 5.310 5.340 141,990 +0.07(+1.33%)
May 15, 2015 5.270 5.270 5.270 0 +0.02(+0.38%)
May 14, 2015 5.290 5.290 5.250 5.250 47,220 +0.00(+0.00%)
May 13, 2015 5.250 5.255 5.250 5.250 25,625 +0.00(+0.00%)
May 12, 2015 5.280 5.320 5.250 5.250 10,000 +0.00(+0.00%)
May 11, 2015 5.300 5.315 5.250 5.250 18,616 +0.02(+0.38%)
May 08, 2015 5.240 5.240 5.220 5.230 2,100 +0.02(+0.38%)
May 07, 2015 5.210 5.210 5.210 5.210 100 -0.09(-1.70%)
May 06, 2015 5.250 5.300 5.200 5.300 57,892 +0.00(+0.00%)
May 05, 2015 5.320 5.320 5.250 5.300 13,569 +0.05(+0.95%)
May 04, 2015 5.300 5.320 5.250 5.250 6,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.