Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (TSX: SIS )

17.81 +0.15 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.950 1.950 1.900 1.950 7,050 +0.00(+0.00%)
Apr 27, 2007 1.950 1.950 1.920 1.950 22,600 +0.03(+1.56%)
Apr 26, 2007 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 25, 2007 1.920 1.920 1.920 1.920 3,100 +0.02(+1.05%)
Apr 24, 2007 1.940 1.950 1.900 1.900 16,600 -0.02(-1.04%)
Apr 23, 2007 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Apr 20, 2007 1.920 1.920 1.910 1.920 8,000 -0.02(-1.03%)
Apr 19, 2007 1.940 1.940 1.940 1.940 1,000 -0.01(-0.51%)
Apr 18, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 17, 2007 1.920 2.000 1.920 1.950 11,300 +0.02(+1.04%)
Apr 16, 2007 1.990 1.990 1.930 1.930 13,500 -0.01(-0.52%)
Apr 13, 2007 1.950 1.960 1.940 1.940 4,200 -0.01(-0.51%)
Apr 12, 2007 1.950 1.950 1.940 1.950 2,500 -0.03(-1.52%)
Apr 11, 2007 1.990 1.990 1.980 1.980 850 +0.03(+1.54%)
Apr 10, 2007 1.990 1.990 1.950 1.950 2,550 +0.01(+0.52%)
Apr 09, 2007 1.950 1.950 1.940 1.940 2,000 -0.05(-2.51%)
Apr 05, 2007 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Apr 04, 2007 1.990 1.990 1.910 1.990 2,300 +0.00(+0.00%)
Apr 03, 2007 1.940 1.990 1.940 1.990 3,200 +0.04(+2.05%)
Apr 02, 2007 1.950 1.950 1.950 1.950 5,000 -0.03(-1.52%)
Mar 30, 2007 1.980 1.980 1.980 1.980 1,000 -0.01(-0.50%)
Mar 29, 2007 2.040 2.040 1.950 1.990 95,500 -0.01(-0.50%)
Mar 28, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 27, 2007 2.030 2.030 2.000 2.000 7,075 -0.04(-1.96%)
Mar 26, 2007 1.950 2.040 1.950 2.040 1,700 +0.09(+4.62%)
Mar 23, 2007 1.950 1.950 1.950 1.950 13,400 -0.10(-4.88%)
Mar 22, 2007 1.960 2.050 1.960 2.050 20,000 -0.01(-0.49%)
Mar 21, 2007 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Mar 20, 2007 2.000 2.060 2.000 2.060 31,100 +0.11(+5.64%)
Mar 19, 2007 2.020 2.050 1.950 1.950 35,500 -0.12(-5.80%)
Mar 16, 2007 2.070 2.070 2.070 2.070 550 +0.00(+0.00%)
Mar 15, 2007 2.060 2.070 2.060 2.070 6,500 +0.02(+0.98%)
Mar 14, 2007 2.000 2.050 1.950 2.050 36,300 +0.04(+1.99%)
Mar 13, 2007 2.000 2.060 2.000 2.010 16,950 -0.05(-2.43%)
Mar 12, 2007 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Mar 09, 2007 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Mar 08, 2007 2.000 2.060 2.000 2.060 4,000 +0.01(+0.49%)
Mar 07, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 06, 2007 2.020 2.070 2.020 2.050 7,500 +0.04(+1.99%)
Mar 05, 2007 2.050 2.050 2.010 2.010 2,500 -0.06(-2.90%)
Mar 02, 2007 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 01, 2007 2.000 2.090 2.000 2.070 7,400 -0.03(-1.43%)
Feb 28, 2007 2.050 2.100 2.000 2.100 30,900 +0.05(+2.44%)
Feb 27, 2007 2.100 2.100 2.050 2.050 2,400 -0.05(-2.38%)
Feb 26, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 23, 2007 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Feb 22, 2007 2.100 2.100 2.100 2.100 3,500 +0.00(+0.00%)
Feb 21, 2007 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Feb 20, 2007 2.100 2.100 2.100 2.100 0 +0.05(+2.44%)
Feb 16, 2007 2.070 2.070 2.050 2.050 6,700 +0.00(+0.00%)
Feb 15, 2007 2.000 2.100 2.000 2.050 11,729 +0.05(+2.50%)
Feb 14, 2007 2.080 2.080 2.000 2.000 106,100 -0.12(-5.66%)
Feb 13, 2007 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 12, 2007 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 09, 2007 2.050 2.130 2.050 2.120 1,200 -0.01(-0.47%)
Feb 08, 2007 2.010 2.130 2.000 2.130 6,040 +0.00(+0.00%)
Feb 07, 2007 2.040 2.130 2.040 2.130 4,500 +0.09(+4.41%)
Feb 06, 2007 2.040 2.040 2.040 2.040 1,600 +0.04(+2.00%)
Feb 05, 2007 2.070 2.070 2.000 2.000 19,200 -0.07(-3.38%)
Feb 02, 2007 2.020 2.070 2.020 2.070 3,900 +0.02(+0.98%)
Feb 01, 2007 2.090 2.090 2.000 2.050 20,900 -0.04(-1.91%)
Jan 31, 2007 2.040 2.090 2.000 2.090 56,500 +0.00(+0.00%)
Jan 30, 2007 2.130 2.130 2.040 2.090 13,100 -0.04(-1.88%)
Jan 29, 2007 2.060 2.130 2.060 2.130 4,100 -0.01(-0.47%)
Jan 26, 2007 2.100 2.140 2.100 2.140 12,200 +0.08(+3.88%)
Jan 25, 2007 2.060 2.060 2.060 2.060 300 -0.07(-3.29%)
Jan 24, 2007 2.130 2.130 2.060 2.130 16,900 -0.01(-0.47%)
Jan 23, 2007 2.150 2.150 2.140 2.140 5,375 -0.01(-0.47%)
Jan 22, 2007 2.100 2.150 2.100 2.150 17,840 +0.00(+0.00%)
Jan 19, 2007 2.150 2.150 2.150 2.150 7,700 +0.00(+0.00%)
Jan 18, 2007 2.200 2.200 2.110 2.150 5,400 +0.00(+0.00%)
Jan 17, 2007 2.300 2.300 2.150 2.150 12,200 -0.07(-3.15%)
Jan 16, 2007 2.280 2.300 2.220 2.220 10,250 +0.07(+3.26%)
Jan 12, 2007 2.140 2.160 2.100 2.150 10,553 +0.03(+1.42%)
Jan 11, 2007 2.050 2.300 2.050 2.120 46,740 +0.12(+6.00%)
Jan 10, 2007 2.060 2.060 2.000 2.000 3,170 -0.01(-0.50%)
Jan 09, 2007 2.010 2.010 2.000 2.010 3,500 -0.08(-3.83%)
Jan 08, 2007 2.010 2.090 2.000 2.090 42,500 +0.04(+1.95%)
Jan 05, 2007 2.090 2.090 2.050 2.050 3,000 +0.00(+0.00%)
Jan 04, 2007 2.000 2.050 2.000 2.050 6,500 +0.05(+2.50%)
Jan 03, 2007 2.000 2.000 2.000 2.000 8,700 +0.00(+0.00%)
Dec 29, 2006 2.150 2.150 1.990 2.000 4,500 -0.06(-2.91%)
Dec 28, 2006 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Dec 27, 2006 2.000 2.060 2.000 2.060 5,600 +0.07(+3.52%)
Dec 26, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 22, 2006 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 21, 2006 2.000 2.000 1.990 1.990 3,000 +0.08(+4.19%)
Dec 20, 2006 1.940 1.950 1.900 1.910 10,000 +0.01(+0.53%)
Dec 19, 2006 1.900 1.900 1.900 1.900 200 -0.10(-5.00%)
Dec 18, 2006 2.000 2.000 2.000 2.000 25,500 +0.10(+5.26%)
Dec 15, 2006 1.900 1.900 1.900 1.900 550 -0.04(-2.06%)
Dec 14, 2006 1.880 1.940 1.880 1.940 2,500 +0.06(+3.19%)
Dec 13, 2006 1.900 1.900 1.880 1.880 113,700 -0.03(-1.57%)
Dec 12, 2006 1.910 1.910 1.910 1.910 2,000 +0.01(+0.53%)
Dec 11, 2006 1.980 2.000 1.900 1.900 10,900 +0.00(+0.00%)
Dec 08, 2006 1.910 1.910 1.900 1.900 7,500 -0.05(-2.56%)
Dec 07, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 06, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 05, 2006 1.930 2.000 1.850 1.950 27,600 +0.02(+1.04%)
Dec 04, 2006 1.920 1.930 1.920 1.930 5,000 +0.06(+3.21%)
Dec 01, 2006 1.870 1.870 1.870 1.870 3,973 -0.05(-2.60%)
Nov 30, 2006 1.930 1.930 1.870 1.920 3,400 -0.01(-0.52%)
Nov 29, 2006 1.870 1.930 1.870 1.930 2,000 +0.06(+3.21%)
Nov 28, 2006 1.920 1.920 1.870 1.870 5,550 -0.06(-3.11%)
Nov 27, 2006 1.930 1.930 1.930 1.930 250 +0.03(+1.58%)
Nov 24, 2006 1.890 1.910 1.890 1.900 20,850 +0.10(+5.56%)
Nov 22, 2006 1.800 1.800 1.800 1.800 5,000 -0.05(-2.70%)
Nov 21, 2006 1.800 1.850 1.800 1.850 185,400 +0.05(+2.78%)
Nov 20, 2006 1.870 1.870 1.800 1.800 1,500 -0.03(-1.64%)
Nov 17, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Nov 16, 2006 1.830 1.830 1.830 1.830 1,000 +0.03(+1.67%)
Nov 15, 2006 1.800 1.870 1.750 1.800 18,000 -0.10(-5.26%)
Nov 14, 2006 1.820 1.900 1.810 1.900 4,800 +0.14(+7.95%)
Nov 13, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Nov 10, 2006 1.770 1.770 1.760 1.760 2,500 -0.05(-2.76%)
Nov 09, 2006 1.800 1.810 1.800 1.810 188,796 -0.01(-0.55%)
Nov 08, 2006 1.850 1.850 1.820 1.820 5,700 -0.03(-1.62%)
Nov 07, 2006 1.860 1.860 1.840 1.850 2,800 -0.01(-0.54%)
Nov 06, 2006 1.820 1.950 1.820 1.860 18,400 +0.04(+2.20%)
Nov 03, 2006 1.800 1.820 1.800 1.820 9,000 +0.02(+1.11%)
Nov 02, 2006 1.800 1.820 1.800 1.800 26,500 +0.00(+0.00%)
Nov 01, 2006 1.800 1.820 1.800 1.800 10,300 +0.00(+0.00%)
Oct 31, 2006 1.650 1.850 1.650 1.800 161,300 +0.15(+9.09%)
Oct 30, 2006 1.660 1.660 1.650 1.650 5,800 +0.00(+0.00%)
Oct 27, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 26, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 25, 2006 1.650 1.650 1.650 1.650 2,500 +0.00(+0.00%)
Oct 24, 2006 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Oct 23, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 20, 2006 1.650 1.650 1.650 1.650 2,300 +0.00(+0.00%)
Oct 19, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 18, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Oct 17, 2006 1.650 1.650 1.650 1.650 2,200 +0.00(+0.00%)
Oct 16, 2006 1.610 1.660 1.610 1.650 13,700 +0.05(+3.12%)
Oct 13, 2006 1.650 1.650 1.600 1.600 10,700 -0.05(-3.03%)
Oct 12, 2006 1.650 1.650 1.650 1.650 7,500 +0.00(+0.00%)
Oct 11, 2006 1.650 1.650 1.650 1.650 5,000 +0.00(+0.00%)
Oct 10, 2006 1.670 1.670 1.650 1.650 3,120 -0.01(-0.60%)
Oct 09, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Oct 06, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Oct 05, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Oct 04, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Oct 03, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Oct 02, 2006 1.660 1.660 1.660 1.660 2,500 +0.00(+0.00%)
Sep 29, 2006 1.660 1.660 1.660 1.660 1,200 +0.00(+0.00%)
Sep 28, 2006 1.660 1.660 1.660 1.660 1,300 +0.01(+0.61%)
Sep 27, 2006 1.660 1.660 1.650 1.650 20,800 -0.01(-0.60%)
Sep 26, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Sep 25, 2006 1.660 1.660 1.660 1.660 1,500 +0.00(+0.00%)
Sep 22, 2006 1.660 1.660 1.660 1.660 2,750 +0.01(+0.61%)
Sep 21, 2006 1.680 1.680 1.650 1.650 3,700 -0.03(-1.79%)
Sep 20, 2006 1.660 1.680 1.660 1.680 1,300 +0.02(+1.20%)
Sep 19, 2006 1.660 1.660 1.660 1.660 1,000 +0.00(+0.00%)
Sep 18, 2006 1.660 1.660 1.660 1.660 500 -0.04(-2.35%)
Sep 15, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 14, 2006 1.700 1.700 1.700 1.700 2,300 +0.05(+3.03%)
Sep 13, 2006 1.700 1.700 1.650 1.650 3,200 +0.00(+0.00%)
Sep 12, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Sep 11, 2006 1.650 1.650 1.650 1.650 7,600 +0.00(+0.00%)
Sep 08, 2006 1.650 1.650 1.650 1.650 1,200 +0.00(+0.00%)
Sep 06, 2006 1.650 1.650 1.650 1.650 3,100 -0.05(-2.94%)
Sep 05, 2006 1.700 1.700 1.700 1.700 1,000 +0.05(+3.03%)
Sep 01, 2006 1.680 1.680 1.650 1.650 3,350 +0.00(+0.00%)
Aug 31, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 30, 2006 1.650 1.650 1.650 1.650 1,000 +0.00(+0.00%)
Aug 29, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 28, 2006 1.650 1.650 1.650 1.650 1,400 +0.00(+0.00%)
Aug 25, 2006 1.690 1.690 1.650 1.650 4,200 -0.04(-2.37%)
Aug 24, 2006 1.690 1.690 1.690 1.690 20,000 +0.00(+0.00%)
Aug 23, 2006 1.690 1.690 1.690 1.690 1,000 +0.00(+0.00%)
Aug 22, 2006 1.690 1.690 1.690 1.690 2,500 +0.04(+2.42%)
Aug 21, 2006 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Aug 18, 2006 1.660 1.660 1.650 1.650 8,500 -0.01(-0.60%)
Aug 17, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Aug 16, 2006 1.650 1.660 1.650 1.660 2,100 +0.01(+0.61%)
Aug 15, 2006 1.610 1.650 1.610 1.650 4,000 +0.05(+3.12%)
Aug 14, 2006 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Aug 11, 2006 1.600 1.600 1.600 1.600 100 -0.10(-5.88%)
Aug 10, 2006 1.600 1.700 1.600 1.700 1,500 +0.10(+6.25%)
Aug 09, 2006 1.650 1.650 1.600 1.600 24,600 -0.05(-3.03%)
Aug 08, 2006 1.650 1.650 1.650 1.650 2,300 +0.00(+0.00%)
Aug 07, 2006 1.650 1.700 1.650 1.650 4,100 +0.00(+0.00%)
Aug 04, 2006 1.650 1.700 1.650 1.650 4,100 +0.00(+0.00%)
Aug 03, 2006 1.650 1.650 1.650 1.650 1,000 -0.04(-2.37%)
Aug 02, 2006 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Aug 01, 2006 1.690 1.690 1.690 1.690 1,350 -0.03(-1.74%)
Jul 31, 2006 1.720 1.720 1.720 1.720 900 +0.06(+3.61%)
Jul 28, 2006 1.670 1.670 1.660 1.660 1,400 -0.06(-3.49%)
Jul 27, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 26, 2006 1.720 1.720 1.720 1.720 6,000 +0.10(+6.17%)
Jul 25, 2006 1.620 1.620 1.620 1.620 1,500 -0.04(-2.41%)
Jul 24, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 21, 2006 1.660 1.660 1.660 1.660 1,000 +0.00(+0.00%)
Jul 20, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 19, 2006 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
Jul 18, 2006 1.660 1.660 1.660 1.660 2,000 -0.04(-2.35%)
Jul 17, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 14, 2006 1.700 1.700 1.700 1.700 1,000 +0.04(+2.41%)
Jul 13, 2006 1.660 1.660 1.660 1.660 1,000 +0.00(+0.00%)
Jul 12, 2006 1.660 1.660 1.660 1.660 700 -0.06(-3.49%)
Jul 11, 2006 1.720 1.720 1.720 1.720 1,000 +0.07(+4.24%)
Jul 10, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jul 07, 2006 1.660 1.660 1.650 1.650 3,000 -0.07(-4.07%)
Jul 06, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 05, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jul 03, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 30, 2006 1.720 1.720 1.720 1.720 2,600 +0.07(+4.24%)
Jun 29, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 28, 2006 1.660 1.660 1.650 1.650 32,000 -0.07(-4.07%)
Jun 27, 2006 1.650 1.720 1.650 1.720 9,100 +0.06(+3.61%)
Jun 23, 2006 1.660 1.660 1.650 1.660 3,300 +0.01(+0.61%)
Jun 22, 2006 1.650 1.650 1.650 1.650 600 +0.00(+0.00%)
Jun 21, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 20, 2006 1.650 1.650 1.650 1.650 2,000 +0.00(+0.00%)
Jun 19, 2006 1.650 1.650 1.650 1.650 2,600 -0.03(-1.79%)
Jun 16, 2006 1.680 1.680 1.680 1.680 2,500 +0.00(+0.00%)
Jun 15, 2006 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 14, 2006 1.680 1.680 1.680 1.680 4,500 +0.02(+1.20%)
Jun 13, 2006 1.660 1.660 1.660 1.660 1,100 -0.06(-3.49%)
Jun 12, 2006 1.650 1.720 1.650 1.720 3,600 +0.07(+4.24%)
Jun 09, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 08, 2006 1.660 1.660 1.650 1.650 12,050 +0.00(+0.00%)
Jun 07, 2006 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 06, 2006 1.670 1.670 1.650 1.650 5,390 -0.10(-5.71%)
Jun 05, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 02, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 01, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 31, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 30, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 26, 2006 1.750 1.750 1.750 1.750 1,000 +0.09(+5.42%)
May 25, 2006 1.670 1.670 1.660 1.660 2,000 +0.00(+0.00%)
May 24, 2006 1.700 1.700 1.660 1.660 9,000 -0.09(-5.14%)
May 23, 2006 1.660 1.750 1.660 1.750 11,500 +0.03(+1.74%)
May 22, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 19, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 18, 2006 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
May 17, 2006 1.720 1.720 1.720 1.720 900 -0.06(-3.37%)
May 16, 2006 1.730 1.780 1.730 1.780 1,400 +0.03(+1.71%)
May 15, 2006 1.730 1.750 1.730 1.750 11,400 -0.01(-0.57%)
May 12, 2006 1.720 1.760 1.720 1.760 8,300 +0.01(+0.57%)
May 11, 2006 1.720 1.760 1.720 1.750 7,500 +0.04(+2.34%)
May 10, 2006 1.710 1.710 1.710 1.710 3,800 -0.05(-2.84%)
May 09, 2006 1.710 1.760 1.710 1.760 1,500 +0.01(+0.57%)
May 08, 2006 1.780 1.780 1.750 1.750 3,200 +0.05(+2.94%)
May 05, 2006 1.750 1.780 1.700 1.700 6,500 -0.05(-2.86%)
May 04, 2006 1.780 1.780 1.750 1.750 4,400 +0.05(+2.94%)
May 03, 2006 1.710 1.750 1.700 1.700 6,100 +0.00(+0.00%)
May 02, 2006 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.