Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.01 11.20 11.00 11.02 15,019 +0.01(+0.07%)
Apr 29, 2015 11.06 11.06 11.01 11.01 4,052 -0.02(-0.20%)
Apr 28, 2015 11.05 11.05 10.95 11.03 3,804 +0.04(+0.40%)
Apr 27, 2015 11.03 11.05 10.93 10.99 6,795 +0.04(+0.34%)
Apr 24, 2015 10.99 11.07 10.95 10.95 9,597 -0.04(-0.40%)
Apr 23, 2015 11.09 11.09 10.99 11.00 2,177 +0.01(+0.07%)
Apr 22, 2015 10.88 11.03 10.88 10.99 6,373 +0.03(+0.27%)
Apr 21, 2015 11.07 11.09 10.96 10.96 1,319 +0.02(+0.20%)
Apr 20, 2015 11.10 11.10 10.89 10.94 5,202 -0.04(-0.33%)
Apr 17, 2015 10.94 11.11 10.94 10.97 1,128 -0.14(-1.26%)
Apr 16, 2015 10.92 11.11 10.92 11.11 1,972 +0.20(+1.82%)
Apr 15, 2015 10.84 11.10 10.83 10.92 16,485 -0.02(-0.20%)
Apr 14, 2015 11.15 11.46 10.88 10.94 27,082 -0.23(-2.06%)
Apr 13, 2015 11.35 11.45 11.17 11.17 4,669 -0.17(-1.51%)
Apr 10, 2015 11.22 11.46 11.16 11.34 4,465 -0.10(-0.84%)
Apr 09, 2015 11.46 11.49 11.24 11.43 2,410 +0.27(+2.39%)
Apr 08, 2015 11.20 11.51 11.15 11.17 12,710 -0.10(-0.86%)
Apr 07, 2015 11.49 11.49 11.26 11.26 1,241 -0.05(-0.46%)
Apr 06, 2015 11.27 11.49 11.27 11.32 5,761 -0.09(-0.78%)
Apr 02, 2015 11.29 11.41 11.41 11.41 10,638 +0.13(+1.12%)
Apr 01, 2015 11.32 11.32 11.28 11.28 9,637 -0.03(-0.26%)
Mar 31, 2015 11.44 11.44 11.18 11.31 2,743 -0.09(-0.78%)
Mar 30, 2015 11.49 11.49 11.28 11.40 6,069 +0.05(+0.46%)
Mar 27, 2015 11.19 11.35 11.19 11.35 2,138 -0.10(-0.91%)
Mar 26, 2015 11.28 11.46 11.21 11.45 11,055 +0.27(+2.39%)
Mar 25, 2015 11.28 11.28 11.17 11.18 3,835 -0.09(-0.82%)
Mar 24, 2015 11.15 11.28 11.15 11.28 1,739 +0.13(+1.17%)
Mar 23, 2015 11.15 11.29 11.15 11.15 3,658 -0.01(-0.07%)
Mar 20, 2015 11.25 11.26 11.15 11.15 4,551 -0.06(-0.56%)
Mar 19, 2015 11.17 11.28 10.89 11.22 5,897 +0.32(+2.90%)
Mar 18, 2015 11.12 11.12 10.89 10.90 6,157 -0.18(-1.61%)
Mar 17, 2015 11.11 11.20 11.02 11.08 6,497 +0.01(+0.07%)
Mar 16, 2015 11.12 11.27 11.06 11.07 8,367 -0.19(-1.71%)
Mar 13, 2015 11.27 11.27 11.18 11.26 2,328 +0.11(+0.96%)
Mar 12, 2015 11.04 11.36 11.04 11.16 4,646 +0.09(+0.84%)
Mar 11, 2015 11.32 11.33 11.06 11.06 4,223 -0.03(-0.27%)
Mar 10, 2015 11.14 11.14 11.06 11.09 1,770 -0.07(-0.59%)
Mar 09, 2015 11.24 11.31 11.16 11.16 11,995 -0.20(-1.75%)
Mar 06, 2015 11.41 11.62 11.17 11.36 89,546 +0.11(+0.95%)
Mar 05, 2015 11.25 11.33 11.24 11.25 9,278 +0.04(+0.36%)
Mar 04, 2015 11.23 11.44 11.16 11.21 9,794 -0.25(-2.18%)
Mar 03, 2015 11.13 11.47 11.02 11.46 4,647 +0.22(+1.97%)
Mar 02, 2015 11.23 11.27 11.09 11.24 27,542 +0.15(+1.33%)
Feb 27, 2015 11.14 11.22 11.00 11.09 8,999 +0.01(+0.07%)
Feb 26, 2015 11.09 11.26 11.04 11.09 5,975 +0.10(+0.87%)
Feb 25, 2015 10.92 11.09 10.92 10.99 13,672 +0.00(+0.00%)
Feb 24, 2015 11.09 11.09 10.89 10.99 7,058 -0.08(-0.72%)
Feb 23, 2015 10.87 11.11 10.84 11.07 5,744 +0.09(+0.86%)
Feb 20, 2015 10.92 11.06 10.92 10.98 2,339 +0.04(+0.41%)
Feb 19, 2015 11.07 11.07 10.82 10.93 10,165 +0.11(+1.02%)
Feb 18, 2015 11.11 11.11 10.82 10.82 8,838 -0.22(-2.00%)
Feb 17, 2015 11.14 11.17 11.04 11.04 6,742 -0.14(-1.25%)
Feb 13, 2015 11.04 11.18 11.18 11.18 120,902 +0.14(+1.27%)
Feb 12, 2015 10.99 11.04 10.89 11.04 1,971 +0.08(+0.73%)
Feb 11, 2015 11.10 11.10 10.95 10.96 2,188 +0.04(+0.34%)
Feb 10, 2015 11.14 11.14 10.84 10.92 4,810 -0.18(-1.66%)
Feb 09, 2015 11.01 11.16 10.96 11.11 3,464 +0.27(+2.51%)
Feb 06, 2015 10.79 11.20 10.68 10.84 8,816 -0.13(-1.14%)
Feb 05, 2015 11.06 11.23 10.96 10.96 7,372 -0.12(-1.09%)
Feb 04, 2015 11.12 11.12 10.97 11.08 6,463 -0.14(-1.22%)
Feb 03, 2015 10.96 11.31 10.90 11.22 72,462 -0.11(-0.97%)
Feb 02, 2015 10.91 11.56 10.71 11.33 90,272 +0.37(+3.36%)
Jan 30, 2015 10.92 11.31 10.87 10.96 4,454 +0.03(+0.32%)
Jan 29, 2015 11.19 11.19 10.93 10.93 8,281 -0.26(-2.35%)
Jan 28, 2015 11.26 11.26 11.03 11.19 8,851 +0.18(+1.67%)
Jan 27, 2015 10.75 11.39 10.75 11.01 12,279 +0.25(+2.33%)
Jan 26, 2015 10.87 10.87 10.67 10.75 10,586 -0.12(-1.08%)
Jan 23, 2015 11.13 11.41 10.87 10.87 5,681 -0.29(-2.57%)
Jan 22, 2015 10.72 11.16 10.72 11.16 2,146 +0.37(+3.41%)
Jan 21, 2015 11.04 11.06 10.79 10.79 4,534 -0.29(-2.59%)
Jan 20, 2015 10.92 11.20 10.92 11.08 5,408 +0.28(+2.59%)
Jan 16, 2015 10.77 11.01 10.64 10.80 18,784 -0.04(-0.41%)
Jan 15, 2015 10.92 10.98 10.69 10.84 33,665 -0.08(-0.74%)
Jan 14, 2015 11.03 11.31 10.89 10.92 28,564 -0.33(-2.94%)
Jan 13, 2015 11.31 11.31 11.18 11.26 5,019 +0.07(+0.66%)
Jan 12, 2015 11.19 11.48 11.08 11.18 11,078 -0.01(-0.07%)
Jan 09, 2015 11.41 11.46 11.17 11.19 6,509 -0.18(-1.62%)
Jan 08, 2015 11.26 11.45 11.23 11.37 5,947 +0.04(+0.39%)
Jan 07, 2015 11.34 11.34 11.21 11.33 16,645 +0.00(+0.03%)
Jan 06, 2015 11.40 11.51 11.17 11.33 20,830 -0.32(-2.75%)
Jan 05, 2015 11.62 11.65 11.51 11.65 10,557 +0.16(+1.41%)
Jan 02, 2015 11.56 11.68 11.41 11.48 9,973 +0.01(+0.13%)
Dec 31, 2014 11.48 11.47 11.47 11.47 2,445 +0.05(+0.45%)
Dec 30, 2014 11.50 11.51 11.37 11.42 6,155 -0.09(-0.77%)
Dec 29, 2014 11.48 11.52 11.48 11.51 2,548 +0.02(+0.19%)
Dec 26, 2014 11.51 11.51 11.48 11.48 5,061 +0.04(+0.36%)
Dec 24, 2014 11.39 11.44 11.44 11.44 1,086 -0.03(-0.23%)
Dec 23, 2014 11.34 11.48 11.30 11.47 25,788 +0.02(+0.19%)
Dec 22, 2014 11.48 11.48 11.45 11.45 9,407 -0.11(-0.96%)
Dec 19, 2014 11.45 11.56 11.26 11.56 71,669 +0.10(+0.83%)
Dec 18, 2014 11.40 11.49 11.30 11.46 16,732 +0.20(+1.77%)
Dec 17, 2014 11.47 11.47 11.26 11.26 2,798 -0.29(-2.48%)
Dec 16, 2014 11.59 11.59 11.23 11.55 4,106 +0.24(+2.15%)
Dec 15, 2014 11.32 11.59 11.28 11.31 6,088 +0.07(+0.59%)
Dec 12, 2014 11.37 11.52 11.23 11.24 8,611 -0.21(-1.80%)
Dec 11, 2014 11.34 11.66 11.30 11.45 11,737 +0.19(+1.70%)
Dec 10, 2014 11.39 11.39 11.24 11.26 4,673 -0.16(-1.41%)
Dec 09, 2014 11.25 11.42 11.17 11.42 10,547 +0.01(+0.06%)
Dec 08, 2014 11.36 11.43 11.29 11.41 5,603 -0.05(-0.45%)
Dec 05, 2014 11.25 11.46 11.25 11.46 11,244 +0.12(+1.03%)
Dec 04, 2014 11.36 11.42 11.20 11.34 5,027 -0.08(-0.70%)
Dec 03, 2014 11.68 11.68 11.32 11.42 5,904 -0.07(-0.60%)
Dec 02, 2014 11.54 11.56 11.42 11.49 11,647 -0.02(-0.15%)
Dec 01, 2014 11.66 11.66 11.41 11.51 5,814 -0.01(-0.07%)
Nov 28, 2014 11.59 11.59 11.48 11.52 2,986 -0.01(-0.13%)
Nov 26, 2014 11.58 11.53 11.53 11.53 8,083 +0.00(+0.00%)
Nov 25, 2014 11.59 11.59 11.45 11.53 12,872 -0.14(-1.19%)
Nov 24, 2014 11.22 11.67 11.20 11.67 14,057 +0.43(+3.83%)
Nov 21, 2014 11.39 11.39 11.13 11.24 11,783 -0.15(-1.35%)
Nov 20, 2014 11.46 11.46 11.31 11.39 15,771 -0.06(-0.51%)
Nov 19, 2014 11.45 11.53 11.37 11.45 6,073 +0.02(+0.19%)
Nov 18, 2014 11.43 11.50 11.36 11.43 10,354 -0.01(-0.06%)
Nov 17, 2014 11.51 11.51 11.37 11.44 5,655 -0.07(-0.57%)
Nov 14, 2014 11.59 11.59 11.50 11.50 4,125 -0.08(-0.69%)
Nov 13, 2014 11.64 11.64 11.36 11.58 11,218 -0.07(-0.63%)
Nov 12, 2014 11.57 12.20 11.57 11.66 14,050 -0.01(-0.13%)
Nov 11, 2014 12.00 12.00 11.67 11.67 8,424 -0.27(-2.26%)
Nov 10, 2014 11.69 12.23 11.69 11.94 8,106 +0.26(+2.25%)
Nov 07, 2014 11.90 12.04 11.47 11.68 20,982 -0.16(-1.36%)
Nov 06, 2014 11.99 11.99 11.69 11.84 6,285 +0.06(+0.50%)
Nov 05, 2014 11.44 12.23 11.42 11.78 23,236 +0.44(+3.86%)
Nov 04, 2014 11.39 11.57 11.28 11.34 14,782 +0.03(+0.26%)
Nov 03, 2014 10.69 11.56 10.69 11.31 79,473 +0.68(+6.38%)
Oct 31, 2014 10.70 10.76 10.62 10.63 8,224 +0.03(+0.28%)
Oct 30, 2014 10.80 10.80 10.61 10.61 13,350 -0.01(-0.14%)
Oct 29, 2014 10.46 10.84 10.45 10.62 17,230 +0.17(+1.61%)
Oct 28, 2014 10.87 10.87 10.45 10.45 3,464 -0.39(-3.57%)
Oct 27, 2014 10.67 10.64 10.61 10.84 11,642 +0.20(+1.85%)
Oct 24, 2014 10.62 10.64 10.52 10.64 7,124 -0.12(-1.15%)
Oct 23, 2014 10.50 10.77 10.47 10.77 13,239 +0.22(+2.08%)
Oct 22, 2014 10.57 10.62 10.45 10.55 6,170 -0.10(-0.96%)
Oct 21, 2014 10.52 10.65 10.44 10.65 8,120 +0.14(+1.32%)
Oct 20, 2014 10.58 10.58 10.40 10.51 11,349 -0.14(-1.30%)
Oct 17, 2014 10.52 10.65 10.45 10.65 7,148 +0.16(+1.51%)
Oct 16, 2014 10.44 10.58 10.44 10.49 9,455 -0.06(-0.60%)
Oct 15, 2014 10.47 10.58 10.44 10.55 4,911 +0.11(+1.05%)
Oct 14, 2014 10.53 10.60 10.43 10.45 16,134 -0.09(-0.83%)
Oct 13, 2014 10.63 10.63 10.51 10.53 2,530 +0.12(+1.19%)
Oct 10, 2014 10.74 10.74 10.41 10.41 1,322 -0.13(-1.25%)
Oct 09, 2014 10.50 10.61 10.40 10.54 7,482 -0.03(-0.28%)
Oct 08, 2014 10.47 10.64 10.40 10.57 34,785 +0.07(+0.63%)
Oct 07, 2014 10.63 10.63 10.47 10.50 8,236 -0.10(-0.96%)
Oct 06, 2014 10.58 10.69 10.58 10.61 5,062 +0.15(+1.40%)
Oct 03, 2014 10.58 10.69 10.46 10.46 7,396 -0.08(-0.76%)
Oct 02, 2014 10.44 10.58 10.44 10.54 13,542 +0.09(+0.91%)
Oct 01, 2014 10.62 10.84 10.44 10.45 16,796 -0.24(-2.25%)
Sep 30, 2014 10.61 10.84 10.60 10.69 7,489 +0.11(+1.04%)
Sep 29, 2014 10.51 10.63 10.47 10.58 5,352 +0.03(+0.28%)
Sep 26, 2014 10.85 10.94 10.47 10.55 27,278 +0.07(+0.63%)
Sep 25, 2014 10.77 11.18 10.47 10.48 17,822 -0.50(-4.59%)
Sep 24, 2014 11.04 11.15 10.91 10.99 17,918 +0.12(+1.14%)
Sep 23, 2014 10.85 10.95 10.84 10.86 10,207 -0.02(-0.20%)
Sep 22, 2014 10.93 10.93 10.84 10.88 13,375 -0.10(-0.93%)
Sep 19, 2014 10.97 10.97 10.71 10.99 31,688 +0.20(+1.90%)
Sep 18, 2014 10.88 10.99 10.78 10.78 5,860 -0.07(-0.67%)
Sep 17, 2014 11.08 11.08 10.85 10.85 7,765 -0.04(-0.34%)
Sep 16, 2014 10.96 11.04 10.89 10.89 2,570 -0.09(-0.86%)
Sep 15, 2014 11.03 11.03 10.88 10.99 12,157 -0.04(-0.40%)
Sep 12, 2014 11.11 11.11 10.97 11.03 8,241 -0.04(-0.33%)
Sep 11, 2014 10.85 11.15 10.85 11.07 21,076 +0.06(+0.53%)
Sep 10, 2014 10.91 11.02 10.91 11.01 21,644 +0.00(+0.00%)
Sep 09, 2014 11.07 11.17 10.86 11.01 49,382 -0.22(-1.94%)
Sep 08, 2014 11.14 11.22 11.03 11.22 13,844 +0.00(+0.00%)
Sep 05, 2014 11.19 11.22 11.07 11.22 18,134 +0.10(+0.91%)
Sep 04, 2014 11.07 11.22 11.04 11.12 11,127 -0.03(-0.26%)
Sep 03, 2014 11.20 11.43 11.08 11.15 12,089 +0.04(+0.33%)
Sep 02, 2014 11.01 11.22 10.99 11.12 12,849 +0.07(+0.59%)
Aug 29, 2014 10.98 11.05 11.05 11.05 16,570 +0.15(+1.40%)
Aug 28, 2014 10.97 11.24 10.87 10.90 38,075 +0.04(+0.33%)
Aug 27, 2014 10.80 11.01 10.79 10.86 30,129 +0.20(+1.90%)
Aug 26, 2014 10.79 10.86 10.59 10.66 20,908 -0.10(-0.94%)
Aug 25, 2014 10.65 10.86 10.44 10.76 22,392 -0.05(-0.47%)
Aug 22, 2014 10.38 10.86 10.31 10.81 34,165 +0.49(+4.70%)
Aug 21, 2014 10.36 10.36 10.35 10.33 26,909 -0.09(-0.83%)
Aug 20, 2014 10.28 10.55 10.25 10.41 39,561 +0.09(+0.91%)
Aug 19, 2014 10.41 10.41 10.30 10.32 18,150 -0.05(-0.49%)
Aug 18, 2014 10.63 11.01 10.18 10.37 22,700 -0.20(-1.92%)
Aug 15, 2014 11.38 10.65 10.45 10.57 15,884 -0.07(-0.68%)
Aug 14, 2014 10.79 10.79 10.58 10.65 25,684 -0.07(-0.68%)
Aug 13, 2014 10.93 10.93 10.65 10.72 33,881 -0.04(-0.40%)
Aug 12, 2014 10.90 11.04 10.76 10.76 16,131 -0.09(-0.87%)
Aug 11, 2014 10.93 11.23 10.72 10.86 21,601 +0.03(+0.27%)
Aug 08, 2014 10.91 11.05 10.69 10.83 18,219 -0.02(-0.20%)
Aug 07, 2014 11.04 11.07 10.80 10.85 30,167 -0.22(-1.96%)
Aug 06, 2014 11.29 11.41 10.66 11.07 15,265 -0.17(-1.55%)
Aug 05, 2014 11.30 11.33 11.07 11.24 28,250 -0.03(-0.26%)
Aug 04, 2014 11.77 11.77 10.66 11.27 24,179 +0.07(+0.58%)
Aug 01, 2014 11.33 11.51 10.35 11.20 82,244 -0.12(-1.09%)
Jul 31, 2014 11.34 11.38 11.12 11.33 39,685 -0.04(-0.38%)
Jul 30, 2014 11.42 11.51 11.29 11.37 27,038 +0.05(+0.45%)
Jul 29, 2014 11.59 11.59 11.26 11.32 52,966 -0.23(-2.01%)
Jul 28, 2014 11.64 11.68 11.43 11.55 12,944 -0.07(-0.56%)
Jul 25, 2014 11.64 11.66 11.44 11.62 16,289 -0.02(-0.19%)
Jul 24, 2014 11.68 11.68 11.62 11.64 4,374 -0.06(-0.50%)
Jul 23, 2014 11.62 11.70 11.59 11.70 85,628 +0.05(+0.44%)
Jul 22, 2014 11.70 11.70 11.59 11.64 32,651 -0.14(-1.17%)
Jul 21, 2014 11.66 11.78 11.63 11.78 18,744 +0.12(+1.06%)
Jul 18, 2014 11.85 11.85 11.66 11.66 25,519 -0.15(-1.29%)
Jul 17, 2014 12.01 12.05 11.71 11.81 27,767 -0.09(-0.73%)
Jul 16, 2014 11.75 11.98 11.69 11.90 22,726 +0.18(+1.55%)
Jul 15, 2014 11.77 11.80 11.72 11.72 3,793 -0.13(-1.10%)
Jul 14, 2014 11.72 11.85 11.70 11.85 12,475 +0.13(+1.11%)
Jul 11, 2014 11.74 11.83 11.67 11.72 7,686 +0.05(+0.43%)
Jul 10, 2014 11.72 11.76 11.65 11.67 5,813 -0.13(-1.10%)
Jul 09, 2014 11.77 11.80 11.61 11.80 70,201 +0.05(+0.43%)
Jul 08, 2014 11.85 11.85 11.67 11.75 4,199 -0.07(-0.55%)
Jul 07, 2014 11.77 11.88 11.67 11.81 26,238 +0.13(+1.12%)
Jul 03, 2014 11.81 11.68 11.68 11.68 6,075 -0.12(-1.04%)
Jul 02, 2014 11.71 11.91 11.70 11.80 11,458 -0.03(-0.25%)
Jul 01, 2014 11.80 12.30 11.72 11.83 18,232 +0.19(+1.62%)
Jun 30, 2014 11.80 11.80 11.59 11.64 19,021 -0.23(-1.95%)
Jun 27, 2014 11.49 11.88 11.49 11.88 63,202 +0.23(+1.99%)
Jun 26, 2014 11.62 11.66 11.45 11.64 12,520 +0.02(+0.19%)
Jun 25, 2014 11.35 11.69 11.35 11.62 4,597 +0.07(+0.56%)
Jun 24, 2014 11.56 12.16 11.13 11.56 26,785 +0.20(+1.72%)
Jun 23, 2014 11.27 11.40 10.95 11.36 21,778 +0.00(+0.00%)
Jun 20, 2014 10.94 11.54 10.94 11.36 12,894 +0.15(+1.36%)
Jun 19, 2014 11.01 11.22 10.87 11.21 37,918 +0.21(+1.91%)
Jun 18, 2014 10.72 11.17 10.71 11.00 30,774 +0.29(+2.70%)
Jun 17, 2014 10.54 10.83 10.54 10.71 16,666 +0.01(+0.14%)
Jun 16, 2014 10.69 10.75 10.62 10.70 4,967 -0.04(-0.40%)
Jun 13, 2014 10.66 10.74 10.62 10.74 8,141 +0.02(+0.20%)
Jun 12, 2014 10.57 10.72 10.53 10.72 20,100 +0.09(+0.89%)
Jun 11, 2014 10.59 10.63 10.52 10.62 28,594 +0.04(+0.34%)
Jun 10, 2014 10.50 10.59 10.46 10.59 20,390 +0.10(+0.96%)
Jun 06, 2014 10.52 10.59 10.46 10.49 17,506 -0.03(-0.27%)
Jun 05, 2014 10.37 10.52 10.37 10.52 4,346 +0.01(+0.07%)
Jun 04, 2014 10.59 10.59 10.41 10.51 9,774 -0.13(-1.22%)
Jun 03, 2014 10.66 10.66 10.52 10.64 9,382 +0.04(+0.34%)
Jun 02, 2014 10.61 10.67 10.39 10.60 30,947 +0.03(+0.27%)
May 30, 2014 10.69 10.70 10.49 10.57 13,533 +0.01(+0.14%)
May 29, 2014 10.66 10.66 10.56 10.56 1,305 -0.09(-0.88%)
May 28, 2014 10.66 10.67 10.46 10.65 9,957 +0.00(+0.00%)
May 27, 2014 10.49 10.67 10.39 10.65 17,662 +0.15(+1.44%)
May 23, 2014 10.54 10.50 10.50 10.50 5,290 +0.09(+0.83%)
May 22, 2014 10.55 10.55 10.39 10.41 2,837 +0.09(+0.90%)
May 21, 2014 10.57 10.59 10.31 10.32 19,298 -0.20(-1.91%)
May 20, 2014 10.46 10.52 10.42 10.52 19,460 +0.06(+0.55%)
May 19, 2014 10.47 10.56 10.35 10.47 16,308 +0.00(+0.00%)
May 16, 2014 10.57 10.57 10.35 10.47 12,355 -0.01(-0.05%)
May 15, 2014 10.55 10.59 10.47 10.47 7,130 -0.13(-1.24%)
May 14, 2014 10.56 10.63 10.55 10.60 13,601 -0.01(-0.14%)
May 13, 2014 10.49 10.62 10.49 10.62 11,878 +0.14(+1.30%)
May 12, 2014 10.41 10.49 10.39 10.48 10,590 +0.21(+2.03%)
May 09, 2014 10.33 10.50 10.24 10.27 22,136 -0.04(-0.35%)
May 08, 2014 10.30 10.49 10.29 10.31 90,055 +0.04(+0.35%)
May 07, 2014 10.21 10.27 10.20 10.27 1,550 +0.01(+0.14%)
May 06, 2014 10.27 10.27 10.17 10.26 14,052 +0.00(+0.00%)
May 05, 2014 10.17 10.26 10.13 10.26 4,141 +0.03(+0.28%)
May 02, 2014 10.18 10.27 10.18 10.23 10,174 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.