Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.06 10.27 10.06 10.27 6,437 +0.14(+1.42%)
Apr 29, 2014 10.16 10.34 10.01 10.13 13,866 -0.03(-0.28%)
Apr 28, 2014 10.33 10.36 10.05 10.16 21,116 -0.17(-1.67%)
Apr 25, 2014 10.26 10.41 10.16 10.33 9,543 -0.05(-0.48%)
Apr 24, 2014 10.32 10.38 10.16 10.38 23,507 +0.07(+0.70%)
Apr 23, 2014 10.21 10.36 10.21 10.31 10,007 +0.09(+0.91%)
Apr 22, 2014 10.24 10.25 10.21 10.21 1,230 -0.06(-0.56%)
Apr 21, 2014 10.37 10.40 10.27 10.27 10,679 +0.04(+0.42%)
Apr 17, 2014 10.02 10.23 10.23 10.23 8,770 +0.03(+0.28%)
Apr 16, 2014 10.10 10.28 10.10 10.20 30,524 +0.14(+1.43%)
Apr 15, 2014 10.13 10.13 10.04 10.06 5,084 -0.04(-0.43%)
Apr 14, 2014 10.07 10.12 9.923 10.10 20,221 -0.09(-0.85%)
Apr 11, 2014 10.24 10.24 10.19 10.19 8,237 -0.05(-0.49%)
Apr 10, 2014 10.24 10.24 10.24 10.24 435 -0.04(-0.35%)
Apr 09, 2014 10.19 10.27 10.19 10.27 13,608 -0.02(-0.21%)
Apr 08, 2014 10.29 10.31 10.29 10.29 1,535 -0.01(-0.14%)
Apr 07, 2014 10.24 10.49 10.20 10.31 13,640 +0.09(+0.91%)
Apr 04, 2014 10.31 10.47 10.06 10.21 254,564 -0.06(-0.63%)
Apr 03, 2014 10.47 10.47 10.28 10.28 10,564 +0.01(+0.07%)
Apr 02, 2014 10.40 10.48 10.19 10.27 15,091 +0.05(+0.49%)
Apr 01, 2014 10.33 10.34 10.21 10.22 12,255 -0.08(-0.77%)
Mar 31, 2014 10.33 10.34 10.14 10.30 8,098 +0.06(+0.56%)
Mar 28, 2014 10.15 10.34 10.15 10.24 8,937 +0.17(+1.71%)
Mar 27, 2014 9.984 10.16 9.984 10.07 2,099 -0.09(-0.92%)
Mar 26, 2014 10.14 10.19 10.08 10.16 2,724 +0.18(+1.80%)
Mar 25, 2014 10.03 10.34 9.984 9.984 11,772 -0.19(-1.84%)
Mar 24, 2014 10.26 10.30 10.01 10.17 3,774 +0.16(+1.58%)
Mar 21, 2014 10.26 10.38 10.01 10.01 14,473 -0.33(-3.19%)
Mar 20, 2014 10.38 10.38 10.19 10.34 3,406 -0.02(-0.21%)
Mar 19, 2014 10.17 10.44 10.17 10.36 10,910 +0.13(+1.26%)
Mar 18, 2014 10.24 10.24 10.24 10.24 3,108 -0.04(-0.42%)
Mar 17, 2014 10.26 10.31 10.26 10.28 5,418 -0.02(-0.21%)
Mar 14, 2014 10.49 10.49 10.29 10.30 15,585 -0.22(-2.12%)
Mar 13, 2014 10.62 10.62 10.27 10.52 7,552 +0.21(+2.02%)
Mar 12, 2014 10.50 10.51 10.31 10.31 6,863 -0.05(-0.48%)
Mar 11, 2014 10.39 10.39 10.36 10.36 595 +0.06(+0.62%)
Mar 10, 2014 10.31 10.39 10.30 10.30 3,035 +0.01(+0.07%)
Mar 07, 2014 10.41 10.41 10.09 10.29 9,064 -0.02(-0.20%)
Mar 06, 2014 10.09 10.38 10.09 10.31 1,465 -0.03(-0.29%)
Mar 05, 2014 10.33 10.36 10.33 10.34 1,038 -0.02(-0.17%)
Mar 04, 2014 10.24 10.39 10.16 10.36 21,398 +0.20(+1.93%)
Mar 03, 2014 10.12 10.16 9.973 10.16 16,716 -0.23(-2.18%)
Feb 28, 2014 10.37 10.39 9.951 10.39 831 +0.47(+4.72%)
Feb 27, 2014 9.980 9.980 9.923 9.923 812 -0.04(-0.36%)
Feb 26, 2014 10.09 10.09 9.951 9.958 2,365 -0.10(-0.98%)
Feb 25, 2014 10.14 10.21 9.916 10.06 6,989 -0.08(-0.77%)
Feb 24, 2014 10.04 10.14 9.973 10.14 2,566 +0.10(+0.98%)
Feb 21, 2014 10.14 10.14 9.966 10.04 1,646 +0.22(+2.25%)
Feb 20, 2014 9.987 9.987 9.816 9.816 1,969 -0.19(-1.85%)
Feb 19, 2014 9.880 10.00 9.880 10.00 560 -0.02(-0.21%)
Feb 18, 2014 10.06 10.28 9.987 10.02 7,726 -0.19(-1.81%)
Feb 14, 2014 10.19 10.21 10.21 10.21 9,265 +0.09(+0.84%)
Feb 13, 2014 9.909 10.19 9.909 10.12 4,246 +0.24(+2.38%)
Feb 12, 2014 9.887 9.887 9.887 9.887 784 -0.16(-1.56%)
Feb 11, 2014 10.04 10.17 10.04 10.04 3,290 +0.01(+0.07%)
Feb 10, 2014 9.930 10.14 9.930 10.04 6,784 +0.04(+0.43%)
Feb 07, 2014 9.760 10.00 9.760 9.994 3,321 +0.04(+0.43%)
Feb 06, 2014 9.880 10.00 9.816 9.951 11,334 -0.04(-0.43%)
Feb 05, 2014 9.966 10.07 9.816 9.994 7,934 -0.03(-0.28%)
Feb 04, 2014 10.19 10.19 9.987 10.02 6,633 -0.14(-1.40%)
Feb 03, 2014 10.26 10.46 10.16 10.16 23,474 -0.08(-0.77%)
Jan 31, 2014 10.33 10.33 10.24 10.24 1,090 -0.06(-0.55%)
Jan 30, 2014 10.07 10.37 10.07 10.30 3,273 +0.01(+0.07%)
Jan 29, 2014 10.25 10.31 10.23 10.29 1,329 +0.17(+1.69%)
Jan 28, 2014 10.36 10.36 10.01 10.12 18,356 -0.01(-0.14%)
Jan 27, 2014 10.22 10.35 10.09 10.14 5,731 -0.20(-1.93%)
Jan 24, 2014 10.50 10.50 10.19 10.34 5,331 +0.13(+1.26%)
Jan 23, 2014 10.29 10.51 10.19 10.21 5,481 -0.06(-0.63%)
Jan 22, 2014 10.42 10.42 10.24 10.27 1,775 -0.09(-0.89%)
Jan 21, 2014 10.43 10.43 10.25 10.36 4,426 +0.00(+0.00%)
Jan 17, 2014 10.39 10.36 10.36 10.36 7,214 +0.12(+1.17%)
Jan 16, 2014 10.39 10.39 10.17 10.24 6,463 +0.02(+0.21%)
Jan 15, 2014 10.18 10.39 10.15 10.22 19,232 +0.04(+0.42%)
Jan 14, 2014 10.10 10.24 10.10 10.18 2,455 +0.04(+0.42%)
Jan 13, 2014 10.19 10.23 9.996 10.14 1,909 -0.04(-0.42%)
Jan 10, 2014 10.06 10.24 10.05 10.18 8,283 -0.00(-0.03%)
Jan 09, 2014 10.23 10.23 9.940 10.18 1,314 +0.11(+1.08%)
Jan 08, 2014 10.22 10.24 10.07 10.07 5,634 -0.07(-0.70%)
Jan 07, 2014 10.25 10.25 10.14 10.14 11,167 -0.01(-0.14%)
Jan 06, 2014 10.26 10.26 10.02 10.16 11,727 -0.06(-0.55%)
Jan 03, 2014 10.16 10.38 10.02 10.22 5,939 +0.01(+0.07%)
Jan 02, 2014 10.02 10.36 9.826 10.21 12,528 +0.21(+2.05%)
Dec 31, 2013 10.04 10.00 10.00 10.00 17,257 -0.01(-0.14%)
Dec 30, 2013 10.24 10.38 9.890 10.02 17,001 -0.36(-3.47%)
Dec 27, 2013 10.27 10.38 10.07 10.38 6,972 +0.20(+1.94%)
Dec 26, 2013 9.968 10.38 9.968 10.18 7,058 +0.27(+2.71%)
Dec 24, 2013 9.841 9.911 9.841 9.911 4,977 +0.16(+1.59%)
Dec 23, 2013 9.735 9.756 9.713 9.756 1,570 +0.04(+0.36%)
Dec 20, 2013 9.911 9.911 9.629 9.720 9,497 -0.01(-0.07%)
Dec 19, 2013 9.650 9.749 9.650 9.728 15,496 +0.02(+0.22%)
Dec 18, 2013 9.784 9.854 9.643 9.706 5,597 +0.03(+0.29%)
Dec 17, 2013 9.742 9.812 9.678 9.678 3,116 -0.06(-0.65%)
Dec 16, 2013 9.791 9.897 9.716 9.742 2,314 -0.01(-0.07%)
Dec 13, 2013 9.890 9.890 9.593 9.749 5,242 -0.04(-0.43%)
Dec 12, 2013 9.869 9.890 9.657 9.791 6,031 -0.14(-1.42%)
Dec 11, 2013 9.904 9.939 9.839 9.932 4,222 +0.05(+0.50%)
Dec 10, 2013 9.687 9.939 9.680 9.883 2,831 +0.14(+1.44%)
Dec 09, 2013 9.750 9.750 9.610 9.743 4,788 +0.00(+0.00%)
Dec 06, 2013 9.750 9.799 9.743 9.743 0 +0.06(+0.58%)
Dec 05, 2013 9.736 9.750 9.687 9.687 0 -0.06(-0.65%)
Dec 04, 2013 9.743 9.750 9.743 9.750 0 -0.07(-0.71%)
Dec 03, 2013 9.722 9.820 9.610 9.820 0 +0.01(+0.14%)
Dec 02, 2013 9.947 9.947 9.505 9.806 0 -0.13(-1.27%)
Nov 29, 2013 9.645 9.947 9.645 9.933 0 +0.18(+1.87%)
Nov 27, 2013 9.701 9.995 9.701 9.750 0 -0.13(-1.35%)
Nov 26, 2013 9.820 9.890 9.764 9.883 0 +0.01(+0.07%)
Nov 25, 2013 9.736 9.995 9.508 9.876 0 -0.01(-0.14%)
Nov 22, 2013 9.848 9.890 9.674 9.890 0 +0.13(+1.37%)
Nov 21, 2013 9.771 9.961 9.715 9.757 0 +0.07(+0.72%)
Nov 20, 2013 10.03 10.03 9.512 9.687 0 -0.34(-3.43%)
Nov 19, 2013 9.799 10.30 9.799 10.03 0 +0.15(+1.49%)
Nov 18, 2013 9.996 9.996 9.862 9.883 0 -0.13(-1.26%)
Nov 15, 2013 9.975 10.17 9.680 10.01 0 +0.01(+0.07%)
Nov 14, 2013 10.14 10.30 9.681 10.00 0 -0.04(-0.42%)
Nov 13, 2013 9.659 10.14 9.550 10.04 0 +0.32(+3.24%)
Nov 12, 2013 9.280 10.33 9.129 9.729 0 +0.46(+5.00%)
Nov 11, 2013 9.147 9.280 9.147 9.266 0 -0.01(-0.15%)
Nov 08, 2013 9.055 9.294 8.915 9.280 0 +0.30(+3.36%)
Nov 07, 2013 8.852 8.979 8.775 8.979 0 +0.08(+0.87%)
Nov 06, 2013 8.789 8.908 8.789 8.901 0 +0.10(+1.12%)
Nov 05, 2013 8.656 8.803 8.591 8.803 0 +0.18(+2.03%)
Nov 04, 2013 8.628 8.628 8.452 8.628 0 +0.16(+1.91%)
Nov 01, 2013 8.459 8.474 8.368 8.466 0 +0.04(+0.50%)
Oct 31, 2013 8.396 8.466 8.396 8.424 0 +0.05(+0.59%)
Oct 30, 2013 8.375 8.628 8.326 8.375 0 -0.11(-1.24%)
Oct 29, 2013 8.481 8.481 8.481 8.481 0 +0.03(+0.33%)
Oct 28, 2013 8.502 8.502 8.452 8.452 0 -0.06(-0.65%)
Oct 25, 2013 8.488 8.523 8.438 8.508 0 -0.01(-0.16%)
Oct 24, 2013 8.600 8.628 8.439 8.522 0 -0.00(-0.01%)
Oct 23, 2013 8.642 8.642 8.523 8.523 0 +0.07(+0.83%)
Oct 22, 2013 8.614 8.621 8.379 8.452 0 -0.20(-2.35%)
Oct 21, 2013 8.663 8.691 8.570 8.656 0 +0.01(+0.16%)
Oct 18, 2013 8.691 8.761 8.628 8.642 4,369 -0.03(-0.32%)
Oct 17, 2013 8.382 8.838 8.382 8.670 0 +0.29(+3.43%)
Oct 16, 2013 8.375 8.396 8.361 8.382 0 +0.00(+0.00%)
Oct 15, 2013 8.396 8.396 8.347 8.382 0 +0.06(+0.76%)
Oct 14, 2013 8.396 8.396 8.313 8.319 0 +0.04(+0.42%)
Oct 11, 2013 8.354 8.389 8.284 8.284 0 -0.07(-0.84%)
Oct 10, 2013 8.375 8.396 8.291 8.354 0 +0.11(+1.28%)
Oct 09, 2013 8.270 8.396 8.249 8.249 0 -0.02(-0.25%)
Oct 08, 2013 8.284 8.403 8.270 8.270 0 -0.02(-0.25%)
Oct 07, 2013 8.319 8.410 8.250 8.291 0 +0.01(+0.17%)
Oct 04, 2013 8.361 8.417 8.249 8.277 0 -0.14(-1.67%)
Oct 03, 2013 8.382 8.592 8.206 8.417 0 +0.02(+0.25%)
Oct 02, 2013 8.354 8.824 8.221 8.396 0 -0.01(-0.17%)
Oct 01, 2013 8.158 8.417 8.137 8.410 0 +0.32(+3.90%)
Sep 30, 2013 8.207 8.228 8.095 8.095 0 -0.13(-1.54%)
Sep 27, 2013 8.095 8.235 8.032 8.221 0 +0.06(+0.77%)
Sep 26, 2013 8.158 8.172 7.997 8.158 0 -0.05(-0.60%)
Sep 25, 2013 8.067 8.254 8.067 8.207 0 +0.17(+2.09%)
Sep 24, 2013 8.130 8.137 8.038 8.039 0 -0.07(-0.86%)
Sep 23, 2013 8.137 8.200 8.109 8.109 0 -0.16(-1.95%)
Sep 20, 2013 8.102 8.270 8.102 8.270 0 +0.13(+1.55%)
Sep 19, 2013 8.047 8.144 8.047 8.144 0 +0.01(+0.17%)
Sep 18, 2013 8.207 8.207 8.018 8.130 0 -0.01(-0.09%)
Sep 17, 2013 8.081 8.228 8.081 8.137 0 +0.02(+0.26%)
Sep 16, 2013 8.193 8.168 8.102 8.116 0 -0.08(-0.94%)
Sep 13, 2013 8.242 8.249 8.193 8.193 0 -0.06(-0.68%)
Sep 12, 2013 8.214 8.481 8.214 8.249 0 -0.00(-0.00%)
Sep 11, 2013 8.291 8.298 8.138 8.249 0 +0.04(+0.51%)
Sep 10, 2013 8.145 8.499 8.145 8.207 0 -0.05(-0.59%)
Sep 09, 2013 8.353 8.610 8.187 8.256 0 -0.05(-0.59%)
Sep 06, 2013 8.430 8.430 8.305 8.305 0 -0.10(-1.24%)
Sep 05, 2013 8.395 8.534 8.395 8.409 0 -0.01(-0.08%)
Sep 04, 2013 8.437 8.520 8.416 8.416 0 +0.02(+0.25%)
Sep 03, 2013 8.451 8.451 8.395 8.395 0 +0.03(+0.42%)
Aug 30, 2013 8.499 8.499 8.339 8.360 0 +0.00(+0.00%)
Aug 29, 2013 8.555 8.610 8.360 8.360 0 +0.02(+0.25%)
Aug 28, 2013 8.545 8.545 8.339 8.339 0 -0.01(-0.17%)
Aug 27, 2013 8.416 8.610 8.284 8.353 0 -0.14(-1.64%)
Aug 26, 2013 8.409 8.506 8.346 8.492 0 +0.10(+1.24%)
Aug 23, 2013 8.520 8.555 8.312 8.388 0 -0.18(-2.11%)
Aug 22, 2013 8.513 8.569 8.513 8.569 0 +0.24(+2.92%)
Aug 21, 2013 8.430 8.444 8.284 8.325 0 +0.00(+0.00%)
Aug 20, 2013 8.346 8.478 8.264 8.325 0 -0.05(-0.58%)
Aug 19, 2013 8.319 8.380 8.200 8.374 0 +0.00(+0.00%)
Aug 16, 2013 8.249 8.388 8.249 8.374 0 +0.04(+0.50%)
Aug 15, 2013 8.610 8.610 8.096 8.332 10,383 -0.08(-0.99%)
Aug 14, 2013 8.353 8.478 8.346 8.416 0 +0.13(+1.51%)
Aug 13, 2013 8.339 8.680 8.291 8.291 7,466 -0.01(-0.08%)
Aug 12, 2013 8.506 8.854 8.291 8.298 26,882 -0.24(-2.85%)
Aug 09, 2013 8.964 8.964 8.514 8.541 2,172 +0.05(+0.57%)
Aug 08, 2013 8.600 8.600 8.492 8.492 306 -0.10(-1.13%)
Aug 07, 2013 8.756 8.861 8.548 8.590 16,284 -0.17(-1.98%)
Aug 06, 2013 8.742 8.922 8.742 8.763 3,968 -0.03(-0.39%)
Aug 05, 2013 8.756 8.992 8.694 8.798 2,085 -0.01(-0.08%)
Aug 02, 2013 8.874 9.034 8.805 8.805 4,937 -0.19(-2.09%)
Aug 01, 2013 8.597 8.993 8.597 8.993 32,114 +0.39(+4.52%)
Jul 31, 2013 8.590 8.617 8.520 8.603 0 -0.01(-0.16%)
Jul 30, 2013 8.534 8.624 8.534 8.617 0 -0.02(-0.24%)
Jul 29, 2013 8.652 8.652 8.493 8.638 0 +0.00(+0.00%)
Jul 26, 2013 8.645 8.652 8.499 8.638 0 +0.09(+1.06%)
Jul 25, 2013 8.583 8.652 8.548 8.548 0 -0.06(-0.65%)
Jul 24, 2013 8.513 8.631 8.499 8.603 0 -0.01(-0.08%)
Jul 23, 2013 8.624 8.624 8.583 8.610 0 -0.02(-0.24%)
Jul 22, 2013 8.652 8.652 8.624 8.631 0 +0.02(+0.24%)
Jul 19, 2013 8.485 8.652 8.485 8.610 0 -0.03(-0.36%)
Jul 18, 2013 8.513 8.687 8.501 8.642 0 +0.09(+1.10%)
Jul 17, 2013 8.583 8.638 8.478 8.548 19,680 -0.09(-1.05%)
Jul 16, 2013 8.489 8.638 8.489 8.638 0 +0.03(+0.40%)
Jul 15, 2013 8.638 8.638 8.603 8.603 0 +0.01(+0.16%)
Jul 12, 2013 8.576 8.590 8.576 8.590 0 +0.01(+0.16%)
Jul 11, 2013 8.444 8.624 8.444 8.576 0 +0.10(+1.15%)
Jul 10, 2013 8.499 8.673 8.374 8.478 0 -0.15(-1.77%)
Jul 09, 2013 8.360 8.644 8.339 8.631 0 +0.00(+0.00%)
Jul 08, 2013 8.430 8.687 8.430 8.631 0 +0.33(+4.02%)
Jul 05, 2013 8.451 8.451 8.277 8.298 0 +0.01(+0.17%)
Jul 03, 2013 8.339 8.416 8.284 8.284 0 -0.03(-0.42%)
Jul 02, 2013 8.305 8.319 8.270 8.319 0 +0.02(+0.25%)
Jul 01, 2013 8.367 8.451 8.298 8.298 0 -0.07(-0.83%)
Jun 28, 2013 8.291 8.478 8.291 8.367 2,444 +0.13(+1.52%)
Jun 27, 2013 8.117 8.478 8.061 8.242 0 +0.16(+1.98%)
Jun 26, 2013 8.319 8.381 7.929 8.082 0 -0.30(-3.57%)
Jun 25, 2013 8.089 8.423 7.839 8.381 0 +0.26(+3.25%)
Jun 24, 2013 8.207 8.207 7.776 8.117 0 -0.06(-0.76%)
Jun 21, 2013 8.277 8.311 7.749 8.180 4,872 -0.15(-1.75%)
Jun 20, 2013 8.325 8.458 8.096 8.325 0 -0.01(-0.17%)
Jun 19, 2013 8.214 8.708 8.214 8.339 0 +0.04(+0.50%)
Jun 18, 2013 8.409 8.471 7.860 8.298 0 -0.17(-2.05%)
Jun 17, 2013 8.715 8.715 8.200 8.471 0 +0.21(+2.52%)
Jun 14, 2013 8.159 8.263 8.006 8.263 0 +0.17(+2.06%)
Jun 13, 2013 8.395 8.414 8.075 8.096 5,552 -0.30(-3.56%)
Jun 12, 2013 8.673 8.673 8.346 8.395 1,962 +0.10(+1.17%)
Jun 11, 2013 8.539 8.539 8.222 8.298 0 -0.12(-1.39%)
Jun 10, 2013 8.435 8.621 8.415 8.415 0 +0.00(+0.00%)
Jun 07, 2013 8.504 8.676 8.415 8.415 0 -0.15(-1.77%)
Jun 06, 2013 8.539 8.669 8.394 8.566 0 -0.04(-0.47%)
Jun 05, 2013 8.608 8.608 8.470 8.607 0 +0.01(+0.15%)
Jun 04, 2013 8.635 8.671 8.408 8.594 0 -0.01(-0.16%)
Jun 03, 2013 8.780 8.780 8.608 8.608 1,430 +0.07(+0.81%)
May 31, 2013 8.573 8.780 8.387 8.539 4,732 -0.08(-0.88%)
May 30, 2013 8.546 8.745 8.546 8.614 0 -0.17(-1.88%)
May 29, 2013 8.573 8.780 8.463 8.780 19,687 +0.14(+1.59%)
May 28, 2013 8.552 8.711 8.504 8.642 12,202 +0.09(+1.05%)
May 24, 2013 8.656 8.697 8.511 8.552 0 -0.06(-0.64%)
May 23, 2013 8.580 8.779 8.580 8.608 0 -0.04(-0.48%)
May 22, 2013 8.601 8.649 8.504 8.649 0 +0.05(+0.56%)
May 21, 2013 8.587 8.601 8.539 8.601 0 +0.01(+0.08%)
May 20, 2013 8.621 8.621 8.545 8.594 0 -0.01(-0.08%)
May 17, 2013 8.635 8.944 8.527 8.601 0 -0.03(-0.40%)
May 16, 2013 8.635 8.876 8.573 8.635 24,397 -0.27(-3.02%)
May 15, 2013 8.607 9.021 8.566 8.904 0 +0.31(+3.61%)
May 13, 2013 8.539 8.594 8.318 8.594 0 +0.02(+0.24%)
May 10, 2013 8.539 8.594 8.446 8.573 0 +0.10(+1.14%)
May 09, 2013 8.456 8.587 8.456 8.477 0 -0.06(-0.73%)
May 08, 2013 8.572 8.580 8.518 8.539 0 +0.12(+1.39%)
May 07, 2013 8.415 8.504 8.288 8.422 0 -0.04(-0.49%)
May 06, 2013 8.435 8.532 8.435 8.463 0 -0.05(-0.57%)
May 03, 2013 8.594 8.594 8.263 8.511 0 -0.08(-0.96%)
May 02, 2013 8.477 8.594 8.401 8.594 0 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.