Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.839 4.872 4.825 4.872 8,516 +0.01(+0.27%)
Apr 28, 2011 4.839 4.859 4.779 4.859 4,944 +0.06(+1.25%)
Apr 27, 2011 4.852 4.852 4.739 4.799 3,029 +0.02(+0.42%)
Apr 26, 2011 4.872 4.879 4.779 4.779 901 -0.03(-0.72%)
Apr 25, 2011 4.785 4.930 4.739 4.813 6,597 +0.07(+1.58%)
Apr 21, 2011 4.732 4.839 4.545 4.739 36,985 +0.01(+0.14%)
Apr 20, 2011 4.805 4.805 4.725 4.732 18,691 -0.07(-1.53%)
Apr 19, 2011 4.725 4.939 4.725 4.805 10,711 +0.11(+2.27%)
Apr 18, 2011 4.725 4.772 4.699 4.699 23,754 -0.21(-4.22%)
Apr 15, 2011 4.899 4.906 4.886 4.906 4,345 +0.00(+0.07%)
Apr 14, 2011 4.879 4.906 4.879 4.902 449 -0.00(-0.07%)
Apr 13, 2011 4.905 4.906 4.859 4.906 7,341 +0.03(+0.55%)
Apr 12, 2011 4.839 4.879 4.819 4.879 7,830 +0.05(+0.97%)
Apr 11, 2011 4.839 4.839 4.832 4.832 4,045 +0.01(+0.14%)
Apr 08, 2011 4.827 4.839 4.825 4.825 1,860 +0.06(+1.26%)
Apr 07, 2011 4.792 4.792 4.728 4.765 2,893 -0.07(-1.50%)
Apr 06, 2011 4.765 4.838 4.765 4.838 1,311 +0.08(+1.67%)
Apr 04, 2011 4.759 4.759 4.759 4.759 0 +0.04(+0.85%)
Apr 01, 2011 4.739 4.757 4.712 4.719 10,488 -0.02(-0.42%)
Mar 31, 2011 4.739 4.805 4.739 4.739 8,540 +0.03(+0.71%)
Mar 30, 2011 4.705 4.786 4.672 4.705 14,932 -0.03(-0.70%)
Mar 29, 2011 4.719 4.745 4.705 4.739 10,714 -0.01(-0.28%)
Mar 28, 2011 4.752 4.785 4.725 4.752 949 +0.05(+1.13%)
Mar 25, 2011 4.739 4.772 4.695 4.699 10,450 -0.07(-1.47%)
Mar 24, 2011 4.759 4.852 4.705 4.769 9,801 +0.02(+0.35%)
Mar 23, 2011 4.739 4.819 4.739 4.752 13,135 +0.01(+0.28%)
Mar 22, 2011 4.745 4.906 4.705 4.739 13,469 -0.00(-0.00%)
Mar 21, 2011 4.812 4.892 4.705 4.739 9,677 +0.02(+0.43%)
Mar 18, 2011 4.832 4.906 4.705 4.719 10,678 -0.06(-1.26%)
Mar 17, 2011 4.772 4.819 4.679 4.779 5,191 +0.14(+3.02%)
Mar 16, 2011 4.759 4.839 4.445 4.639 6,250 -0.20(-4.14%)
Mar 15, 2011 4.879 4.879 4.512 4.839 26,055 -0.09(-1.73%)
Mar 14, 2011 5.039 5.039 4.886 4.924 8,084 -0.11(-2.15%)
Mar 11, 2011 5.072 5.072 5.006 5.032 14,229 +0.00(+0.04%)
Mar 10, 2011 5.186 5.213 5.006 5.030 9,969 -0.16(-3.00%)
Mar 09, 2011 5.326 5.326 5.146 5.186 4,926 -0.15(-2.87%)
Mar 08, 2011 5.333 5.339 5.179 5.339 1,272 +0.17(+3.22%)
Mar 07, 2011 5.299 5.299 5.052 5.173 7,277 +0.05(+0.94%)
Mar 04, 2011 5.039 5.139 4.839 5.124 9,511 +0.12(+2.37%)
Mar 03, 2011 4.579 5.006 4.579 5.006 14,816 +0.41(+8.85%)
Mar 02, 2011 4.579 4.599 4.485 4.599 4,345 -0.03(-0.72%)
Mar 01, 2011 4.538 4.639 4.538 4.632 14,939 +0.11(+2.36%)
Feb 28, 2011 4.438 4.532 4.438 4.525 10,405 +0.08(+1.80%)
Feb 25, 2011 4.538 4.572 4.412 4.445 17,516 -0.07(-1.48%)
Feb 24, 2011 4.518 4.518 4.505 4.512 11,117 +0.01(+0.15%)
Feb 23, 2011 4.572 4.572 4.472 4.505 3,206 -0.07(-1.46%)
Feb 22, 2011 4.639 4.639 4.472 4.572 1,797 -0.07(-1.44%)
Feb 18, 2011 4.485 4.639 4.418 4.639 11,073 +0.10(+2.21%)
Feb 17, 2011 4.579 4.598 4.518 4.538 4,870 -0.01(-0.15%)
Feb 16, 2011 4.438 4.545 4.365 4.545 10,595 +0.11(+2.40%)
Feb 15, 2011 4.405 4.438 4.298 4.438 5,453 +0.05(+1.22%)
Feb 14, 2011 4.505 4.505 4.298 4.385 29,666 -0.12(-2.67%)
Feb 11, 2011 4.445 4.538 4.438 4.505 21,413 +0.03(+0.75%)
Feb 10, 2011 4.472 4.472 4.472 4.472 2,424 +0.01(+0.15%)
Feb 09, 2011 4.365 4.472 4.365 4.465 2,933 +0.10(+2.22%)
Feb 08, 2011 4.405 4.405 4.338 4.368 7,421 -0.02(-0.53%)
Feb 07, 2011 4.405 4.405 4.272 4.392 4,956 +0.10(+2.33%)
Feb 04, 2011 4.365 4.365 4.272 4.292 16,505 -0.05(-1.08%)
Feb 03, 2011 4.305 4.372 4.305 4.338 11,895 +0.10(+2.36%)
Feb 02, 2011 4.198 4.332 4.198 4.238 10,300 +0.03(+0.75%)
Feb 01, 2011 4.265 4.265 4.105 4.207 29,287 -0.04(-0.98%)
Jan 31, 2011 4.398 4.398 4.218 4.248 15,765 -0.12(-2.82%)
Jan 28, 2011 4.372 4.372 4.372 4.372 5,393 +0.00(+0.00%)
Jan 27, 2011 4.325 4.471 4.325 4.372 2,854 +0.00(+0.00%)
Jan 26, 2011 4.352 4.372 4.352 4.372 749 +0.00(+0.00%)
Jan 25, 2011 4.338 4.372 4.251 4.372 2,893 -0.01(-0.30%)
Jan 24, 2011 4.325 4.392 4.305 4.385 4,646 +0.08(+1.86%)
Jan 21, 2011 4.352 4.372 4.305 4.305 7,581 -0.03(-0.77%)
Jan 20, 2011 4.365 4.471 4.338 4.338 14,254 +0.01(+0.15%)
Jan 19, 2011 4.405 4.405 4.332 4.332 11,602 -0.07(-1.67%)
Jan 18, 2011 4.338 4.505 4.338 4.405 4,915 +0.09(+2.17%)
Jan 14, 2011 4.305 4.338 4.305 4.312 3,444 -0.06(-1.37%)
Jan 13, 2011 4.385 4.385 4.305 4.372 4,617 -0.03(-0.76%)
Jan 12, 2011 4.358 4.438 4.358 4.405 2,129 +0.00(+0.00%)
Jan 11, 2011 4.412 4.412 4.272 4.405 12,735 -0.05(-1.05%)
Jan 10, 2011 4.452 4.458 4.405 4.452 6,217 +0.03(+0.76%)
Jan 07, 2011 4.392 4.425 4.332 4.418 14,449 +0.15(+3.60%)
Jan 06, 2011 4.265 4.265 4.265 4.265 355 +0.01(+0.31%)
Jan 05, 2011 4.251 4.405 4.251 4.251 7,570 +0.01(+0.31%)
Jan 04, 2011 4.238 4.278 4.218 4.238 6,170 -0.07(-1.55%)
Jan 03, 2011 4.272 4.398 4.272 4.305 6,318 +0.03(+0.78%)
Dec 31, 2010 4.245 4.272 4.245 4.272 3,176 +0.05(+1.11%)
Dec 30, 2010 4.218 4.239 4.218 4.225 8,977 +0.01(+0.16%)
Dec 29, 2010 4.191 4.218 4.145 4.218 4,990 +0.04(+0.96%)
Dec 28, 2010 4.138 4.178 4.138 4.178 7,918 +0.01(+0.16%)
Dec 27, 2010 4.118 4.205 4.118 4.171 11,387 +0.05(+1.30%)
Dec 23, 2010 4.338 4.338 4.118 4.118 18,586 -0.05(-1.28%)
Dec 22, 2010 4.118 4.171 4.118 4.171 19,539 +0.05(+1.13%)
Dec 21, 2010 4.138 4.245 4.125 4.125 10,888 +0.01(+0.16%)
Dec 20, 2010 4.338 4.372 4.105 4.118 26,785 -0.21(-4.93%)
Dec 17, 2010 4.138 4.332 4.105 4.332 19,326 +0.19(+4.68%)
Dec 16, 2010 4.165 4.171 4.105 4.138 34,411 +0.01(+0.16%)
Dec 15, 2010 4.171 4.171 4.117 4.131 3,618 -0.04(-0.96%)
Dec 14, 2010 4.171 4.265 4.171 4.171 15,481 +0.03(+0.64%)
Dec 13, 2010 4.125 4.171 4.125 4.145 32,123 +0.04(+0.98%)
Dec 10, 2010 4.111 4.125 4.105 4.105 11,563 -0.01(-0.16%)
Dec 09, 2010 4.171 4.195 4.111 4.111 5,834 -0.06(-1.44%)
Dec 08, 2010 4.138 4.171 4.105 4.171 14,626 +0.03(+0.81%)
Dec 07, 2010 4.185 4.185 4.105 4.138 15,000 -0.05(-1.12%)
Dec 06, 2010 4.405 4.405 4.155 4.185 12,537 -0.21(-4.71%)
Dec 03, 2010 4.543 4.543 4.392 4.392 2,040 +0.29(+6.99%)
Dec 02, 2010 4.138 4.138 4.105 4.105 5,723 +0.00(+0.00%)
Dec 01, 2010 4.105 4.171 4.105 4.105 13,039 +0.00(+0.00%)
Nov 30, 2010 4.105 4.138 4.105 4.105 5,101 +0.00(+0.00%)
Nov 29, 2010 4.171 4.171 4.071 4.105 17,897 -0.07(-1.76%)
Nov 26, 2010 4.178 4.178 4.178 4.178 1,294 -0.03(-0.63%)
Nov 24, 2010 4.205 4.205 4.205 4.205 1,317 +0.03(+0.80%)
Nov 23, 2010 4.238 4.238 4.171 4.171 7,791 +0.00(+0.00%)
Nov 22, 2010 4.205 4.205 4.171 4.171 9,003 -0.03(-0.79%)
Nov 19, 2010 4.205 4.205 4.205 4.205 149 -0.07(-1.56%)
Nov 18, 2010 4.238 4.272 4.205 4.272 5,125 +0.03(+0.79%)
Nov 17, 2010 4.238 4.238 4.205 4.238 7,451 +0.07(+1.60%)
Nov 16, 2010 4.178 4.231 4.171 4.171 4,378 -0.01(-0.32%)
Nov 15, 2010 4.338 4.338 4.178 4.185 9,888 -0.15(-3.54%)
Nov 12, 2010 4.635 4.635 4.312 4.338 11,012 -0.11(-2.55%)
Nov 11, 2010 4.438 4.452 4.438 4.452 449 +0.02(+0.45%)
Nov 10, 2010 4.372 4.505 4.372 4.432 4,966 +0.05(+1.22%)
Nov 09, 2010 4.625 4.625 4.378 4.378 3,982 -0.01(-0.30%)
Nov 08, 2010 4.338 4.392 4.312 4.392 5,957 -0.01(-0.30%)
Nov 05, 2010 4.438 4.505 4.338 4.405 4,166 +0.03(+0.76%)
Nov 04, 2010 4.372 4.504 4.372 4.372 9,437 +0.03(+0.77%)
Nov 03, 2010 4.418 4.472 4.338 4.338 11,830 +0.00(+0.00%)
Nov 02, 2010 4.465 4.465 4.221 4.338 6,366 +0.10(+2.36%)
Nov 01, 2010 4.238 4.247 4.238 4.238 1,086 +0.02(+0.47%)
Oct 29, 2010 4.225 4.225 4.218 4.218 1,508 +0.01(+0.32%)
Oct 28, 2010 4.178 4.385 4.171 4.205 17,115 +0.03(+0.80%)
Oct 27, 2010 4.205 4.205 4.171 4.171 7,816 +0.02(+0.48%)
Oct 25, 2010 4.248 4.248 4.138 4.151 7,899 +0.01(+0.32%)
Oct 22, 2010 4.145 4.158 4.105 4.138 4,222 -0.17(-3.88%)
Oct 21, 2010 4.326 4.326 4.305 4.305 749 -0.01(-0.31%)
Oct 20, 2010 4.310 4.338 4.310 4.318 1,818 -0.02(-0.46%)
Oct 19, 2010 4.465 4.465 4.145 4.338 3,356 +0.19(+4.67%)
Oct 18, 2010 4.292 4.292 4.085 4.145 8,733 -0.15(-3.42%)
Oct 15, 2010 4.305 4.305 4.292 4.292 1,618 -0.01(-0.31%)
Oct 14, 2010 4.378 4.378 4.305 4.305 2,518 -0.07(-1.54%)
Oct 13, 2010 4.438 4.438 4.372 4.372 3,897 +0.05(+1.09%)
Oct 12, 2010 4.272 4.325 4.272 4.325 898 +0.07(+1.73%)
Oct 11, 2010 4.138 4.272 4.085 4.251 4,336 +0.11(+2.74%)
Oct 08, 2010 4.138 4.138 4.138 4.138 599 +0.01(+0.32%)
Oct 07, 2010 4.125 4.125 4.125 4.125 933 -0.05(-1.12%)
Oct 06, 2010 4.125 4.171 4.125 4.171 4,433 +0.04(+0.97%)
Oct 05, 2010 4.171 4.178 4.071 4.131 10,894 +0.01(+0.16%)
Oct 04, 2010 4.091 4.125 4.091 4.125 2,048 -0.05(-1.28%)
Oct 01, 2010 4.171 4.178 4.171 4.178 1,643 +0.07(+1.79%)
Sep 30, 2010 4.071 4.105 4.071 4.105 456 +0.02(+0.49%)
Sep 29, 2010 4.105 4.105 4.038 4.085 35,864 -0.02(-0.49%)
Sep 28, 2010 4.125 4.125 4.105 4.105 1,123 -0.01(-0.32%)
Sep 27, 2010 4.131 4.216 4.105 4.118 14,084 -0.01(-0.16%)
Sep 24, 2010 4.151 4.151 4.125 4.125 1,474 -0.15(-3.59%)
Sep 23, 2010 4.278 4.325 4.272 4.278 2,547 +0.17(+4.23%)
Sep 22, 2010 4.138 4.231 4.005 4.105 4,345 +0.00(+0.00%)
Sep 21, 2010 4.051 4.225 4.051 4.105 3,547 +0.05(+1.15%)
Sep 20, 2010 4.312 4.312 4.011 4.058 29,480 -0.39(-8.71%)
Sep 17, 2010 4.278 4.445 4.278 4.445 4,734 +0.17(+4.06%)
Sep 15, 2010 4.272 4.295 4.272 4.272 1,944 -0.13(-2.88%)
Sep 14, 2010 4.312 4.414 4.272 4.398 10,137 -0.01(-0.15%)
Sep 13, 2010 4.386 4.405 4.358 4.405 1,595 +0.05(+1.07%)
Sep 10, 2010 4.365 4.372 4.358 4.358 7,940 +0.09(+2.19%)
Sep 09, 2010 4.251 4.372 4.251 4.265 5,826 +0.01(+0.31%)
Sep 08, 2010 4.338 4.338 4.218 4.251 1,474 +0.05(+1.11%)
Sep 07, 2010 4.332 4.332 4.205 4.205 1,281 -0.12(-2.78%)
Sep 03, 2010 4.285 4.325 4.272 4.325 2,097 +0.05(+1.25%)
Sep 02, 2010 4.245 4.332 4.205 4.272 4,770 -0.01(-0.31%)
Sep 01, 2010 4.378 4.485 4.258 4.285 7,434 -0.22(-4.89%)
Aug 31, 2010 4.672 4.672 4.505 4.505 12,124 +0.00(+0.00%)
Aug 30, 2010 4.258 4.619 4.258 4.505 4,677 +0.25(+5.80%)
Aug 27, 2010 4.338 4.345 4.255 4.258 5,281 +0.05(+1.14%)
Aug 26, 2010 4.058 4.332 4.058 4.210 2,048 +0.17(+4.26%)
Aug 25, 2010 4.485 4.485 4.005 4.038 26,107 -0.19(-4.57%)
Aug 24, 2010 4.205 4.358 4.138 4.231 60,003 -0.04(-0.94%)
Aug 23, 2010 4.672 4.679 4.272 4.272 35,746 -0.40(-8.57%)
Aug 20, 2010 4.779 4.805 4.672 4.672 15,030 -0.21(-4.24%)
Aug 19, 2010 4.879 4.879 4.879 4.879 149 +0.04(+0.83%)
Aug 18, 2010 4.906 4.906 4.839 4.839 12,494 -0.14(-2.81%)
Aug 17, 2010 4.812 4.979 4.812 4.979 5,383 +0.13(+2.75%)
Aug 16, 2010 4.779 4.912 4.478 4.845 2,296 +0.00(+0.00%)
Aug 13, 2010 4.812 4.979 4.805 4.845 6,138 +0.05(+1.11%)
Aug 12, 2010 5.106 5.106 4.780 4.792 6,250 -0.01(-0.14%)
Aug 11, 2010 5.039 5.039 4.725 4.799 17,437 -0.41(-7.82%)
Aug 10, 2010 5.266 5.266 5.206 5.206 1,348 +0.03(+0.52%)
Aug 09, 2010 5.139 5.206 5.139 5.179 8,555 +0.07(+1.44%)
Aug 06, 2010 4.772 5.439 4.672 5.106 16,909 +0.08(+1.59%)
Aug 05, 2010 5.012 5.173 4.842 5.026 17,494 +0.12(+2.45%)
Aug 04, 2010 4.872 4.999 4.719 4.906 12,492 +0.13(+2.80%)
Aug 03, 2010 4.338 4.939 4.338 4.772 22,455 +0.43(+10.00%)
Aug 02, 2010 4.272 4.518 3.840 4.338 70,059 +0.09(+2.04%)
Jul 30, 2010 5.173 5.173 4.191 4.251 60,501 -0.94(-18.12%)
Jul 29, 2010 5.379 5.379 5.193 5.193 1,648 +0.05(+1.04%)
Jul 28, 2010 5.086 5.139 5.086 5.139 1,355 +0.15(+3.08%)
Jul 27, 2010 5.226 5.306 4.966 4.986 8,228 +0.05(+0.95%)
Jul 26, 2010 4.912 5.044 4.912 4.939 1,483 +0.00(+0.00%)
Jul 23, 2010 5.213 5.213 4.892 4.939 50,383 -0.20(-3.96%)
Jul 22, 2010 5.306 5.306 5.142 5.142 7,702 -0.06(-1.09%)
Jul 19, 2010 5.333 5.199 5.199 5.199 2,397 +0.01(+0.13%)
Jul 16, 2010 5.306 5.306 5.193 5.193 21,587 -0.11(-2.14%)
Jul 15, 2010 5.333 5.333 5.306 5.306 8,240 -0.10(-1.85%)
Jul 14, 2010 5.473 5.573 5.386 5.406 6,132 +0.06(+1.12%)
Jul 13, 2010 5.313 5.346 5.279 5.346 7,083 +0.14(+2.69%)
Jul 12, 2010 5.319 5.339 5.206 5.206 5,268 -0.04(-0.76%)
Jul 09, 2010 5.273 5.333 5.239 5.246 16,795 -0.03(-0.51%)
Jul 08, 2010 5.306 5.333 5.273 5.273 63,078 -0.01(-0.25%)
Jul 07, 2010 5.253 5.286 5.253 5.286 7,341 -0.02(-0.38%)
Jul 06, 2010 5.273 5.306 5.239 5.306 11,057 +0.03(+0.63%)
Jul 02, 2010 5.273 5.306 5.199 5.273 12,975 -0.03(-0.63%)
Jul 01, 2010 5.399 5.399 5.239 5.306 5,339 +0.05(+0.89%)
Jun 30, 2010 5.460 5.460 5.246 5.259 4,923 -0.08(-1.50%)
Jun 29, 2010 5.306 5.339 5.206 5.339 4,796 -0.04(-0.74%)
Jun 25, 2010 5.339 5.603 5.339 5.379 6,817 +0.02(+0.37%)
Jun 24, 2010 5.319 5.506 5.306 5.359 5,573 +0.04(+0.75%)
Jun 23, 2010 5.273 5.480 5.239 5.319 15,678 +0.09(+1.66%)
Jun 22, 2010 5.540 5.546 5.122 5.233 37,325 -0.28(-5.08%)
Jun 21, 2010 5.526 5.606 5.513 5.513 6,982 -0.12(-2.13%)
Jun 18, 2010 5.526 5.666 5.526 5.633 3,233 +0.10(+1.78%)
Jun 17, 2010 5.506 5.534 5.506 5.534 4,207 +0.06(+1.12%)
Jun 16, 2010 5.666 5.673 5.473 5.473 5,344 -0.10(-1.80%)
Jun 15, 2010 5.573 5.573 5.573 5.573 449 -0.03(-0.60%)
Jun 14, 2010 5.673 5.690 5.540 5.606 20,301 -0.10(-1.75%)
Jun 11, 2010 5.706 5.706 5.706 5.706 4,494 -0.10(-1.72%)
Jun 10, 2010 5.622 5.807 5.622 5.807 5,612 +0.17(+3.04%)
Jun 09, 2010 5.662 5.760 5.622 5.635 4,855 +0.00(+0.00%)
Jun 08, 2010 5.668 5.820 5.635 5.635 7,889 -0.03(-0.58%)
Jun 07, 2010 5.899 5.899 5.635 5.668 5,967 -0.17(-2.93%)
Jun 04, 2010 5.758 5.925 5.708 5.840 3,489 -0.09(-1.56%)
Jun 03, 2010 5.886 5.932 5.876 5.932 2,787 +0.16(+2.86%)
Jun 02, 2010 5.635 5.846 5.635 5.767 26,060 +0.13(+2.34%)
Jun 01, 2010 5.563 5.774 5.540 5.635 3,944 +0.06(+1.06%)
May 28, 2010 5.470 5.797 5.543 5.576 9,406 +0.11(+1.93%)
May 27, 2010 5.556 5.600 5.464 5.470 1,972 -0.06(-1.07%)
May 26, 2010 5.523 5.602 5.523 5.530 2,033 +0.02(+0.36%)
May 25, 2010 5.484 5.770 5.484 5.510 7,522 -0.22(-3.91%)
May 24, 2010 5.675 5.912 5.629 5.734 3,758 -0.07(-1.14%)
May 21, 2010 5.635 5.800 5.385 5.800 24,811 +0.13(+2.32%)
May 20, 2010 5.635 5.767 5.635 5.668 12,420 -0.13(-2.27%)
May 18, 2010 5.985 5.800 5.800 5.800 18,965 +0.00(+0.00%)
May 17, 2010 5.971 5.971 5.800 5.800 4,620 +0.06(+1.03%)
May 14, 2010 5.945 5.971 5.741 5.741 5,926 -0.05(-0.80%)
May 13, 2010 5.872 5.971 5.767 5.787 4,372 -0.10(-1.68%)
May 12, 2010 5.807 6.195 5.800 5.886 3,604 +0.10(+1.65%)
May 11, 2010 5.790 5.790 5.734 5.790 1,062 +0.06(+0.98%)
May 10, 2010 5.767 5.978 5.695 5.734 28,220 -0.08(-1.36%)
May 07, 2010 5.932 5.938 5.813 5.813 1,543 -0.02(-0.34%)
May 06, 2010 5.892 6.458 5.833 5.833 22,153 -0.01(-0.11%)
May 05, 2010 5.708 6.044 5.701 5.840 32,013 -0.22(-3.70%)
May 04, 2010 6.255 6.255 5.965 6.064 11,389 -0.26(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.