Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icosavax Inc (NQ: ICVX )

15.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.450 5.595 5.405 5.510 54,414 +0.02(+0.36%)
Apr 27, 2023 5.910 5.910 5.430 5.490 60,223 -0.39(-6.63%)
Apr 26, 2023 5.460 5.915 5.460 5.880 98,278 +0.37(+6.72%)
Apr 25, 2023 5.720 5.990 5.470 5.510 114,112 -0.23(-4.01%)
Apr 24, 2023 6.050 6.210 5.430 5.740 195,511 -0.31(-5.20%)
Apr 21, 2023 4.940 6.266 4.795 6.055 614,682 +1.17(+23.82%)
Apr 20, 2023 5.300 5.305 4.750 4.890 117,760 -0.42(-7.91%)
Apr 19, 2023 5.310 5.480 5.030 5.310 119,657 -0.09(-1.67%)
Apr 18, 2023 5.550 5.600 5.350 5.400 92,826 -0.08(-1.46%)
Apr 17, 2023 5.170 5.590 5.170 5.480 116,921 +0.32(+6.20%)
Apr 14, 2023 5.600 5.720 5.030 5.160 279,764 -0.44(-7.86%)
Apr 13, 2023 5.530 5.800 5.520 5.600 123,054 +0.08(+1.45%)
Apr 12, 2023 6.030 6.030 5.400 5.520 152,714 -0.41(-6.91%)
Apr 11, 2023 6.220 6.380 5.890 5.930 103,959 -0.27(-4.35%)
Apr 10, 2023 6.350 6.350 6.045 6.200 95,011 -0.14(-2.21%)
Apr 06, 2023 6.280 6.470 6.130 6.340 93,558 +0.08(+1.28%)
Apr 05, 2023 6.860 7.420 6.070 6.260 205,535 -0.64(-9.28%)
Apr 04, 2023 6.530 7.100 6.360 6.900 187,941 +0.41(+6.32%)
Apr 03, 2023 5.730 6.620 5.530 6.490 208,584 +0.69(+11.90%)
Mar 31, 2023 5.590 6.190 5.440 5.800 769,325 +0.18(+3.20%)
Mar 30, 2023 6.370 6.440 5.315 5.620 256,398 -0.71(-11.22%)
Mar 29, 2023 6.330 6.638 5.900 6.330 182,471 +0.08(+1.28%)
Mar 28, 2023 6.470 6.570 6.160 6.250 129,273 -0.21(-3.25%)
Mar 27, 2023 6.260 6.580 6.260 6.460 145,200 +0.20(+3.19%)
Mar 24, 2023 6.100 6.410 6.040 6.260 97,099 +0.11(+1.79%)
Mar 23, 2023 6.300 6.460 6.050 6.150 47,345 -0.08(-1.28%)
Mar 22, 2023 6.650 6.650 6.200 6.230 60,091 -0.39(-5.89%)
Mar 21, 2023 6.360 6.710 6.357 6.620 86,032 +0.35(+5.58%)
Mar 20, 2023 6.400 6.420 6.090 6.270 102,053 -0.14(-2.18%)
Mar 17, 2023 6.860 6.940 6.360 6.410 163,084 -0.59(-8.43%)
Mar 16, 2023 6.940 7.180 6.720 7.000 94,897 -0.04(-0.57%)
Mar 15, 2023 7.010 7.220 6.900 7.040 84,716 -0.15(-2.09%)
Mar 14, 2023 7.340 7.505 6.960 7.190 139,103 +0.04(+0.56%)
Mar 13, 2023 6.730 7.210 6.600 7.150 110,324 +0.41(+6.08%)
Mar 10, 2023 6.910 6.915 6.550 6.740 111,461 -0.17(-2.46%)
Mar 09, 2023 7.490 7.490 6.750 6.910 91,898 -0.55(-7.37%)
Mar 08, 2023 7.630 7.770 7.300 7.460 60,262 -0.17(-2.23%)
Mar 07, 2023 7.890 7.900 7.520 7.630 77,999 -0.24(-3.05%)
Mar 06, 2023 7.930 7.930 7.640 7.870 114,432 -0.10(-1.25%)
Mar 03, 2023 7.880 8.230 7.750 7.970 72,246 +0.10(+1.27%)
Mar 02, 2023 7.700 8.095 7.600 7.870 111,506 +0.11(+1.42%)
Mar 01, 2023 8.170 8.410 7.615 7.760 122,840 -0.42(-5.13%)
Feb 28, 2023 8.410 8.700 8.150 8.180 83,901 -0.21(-2.50%)
Feb 27, 2023 8.310 8.680 8.210 8.390 118,119 +0.14(+1.70%)
Feb 24, 2023 8.270 8.550 8.080 8.250 106,191 -0.21(-2.48%)
Feb 23, 2023 8.200 8.625 8.120 8.460 139,749 +0.40(+4.96%)
Feb 22, 2023 8.450 8.695 8.000 8.060 229,621 -0.34(-4.05%)
Feb 21, 2023 8.810 9.020 8.250 8.400 147,603 -0.67(-7.39%)
Feb 17, 2023 8.830 9.140 8.630 9.070 104,489 +0.20(+2.25%)
Feb 16, 2023 9.190 9.340 8.815 8.870 118,224 -0.19(-2.10%)
Feb 15, 2023 9.890 9.990 8.860 9.060 219,348 -0.95(-9.49%)
Feb 14, 2023 10.67 10.84 9.790 10.01 194,965 -0.71(-6.62%)
Feb 13, 2023 11.00 11.02 10.41 10.72 128,019 -0.28(-2.55%)
Feb 10, 2023 10.79 11.21 10.71 11.00 100,863 +0.15(+1.38%)
Feb 09, 2023 10.87 11.25 10.79 10.85 99,030 +0.04(+0.37%)
Feb 08, 2023 11.18 11.24 10.79 10.81 141,245 -0.32(-2.88%)
Feb 07, 2023 10.98 11.77 10.77 11.13 124,559 +0.22(+2.02%)
Feb 06, 2023 11.20 11.20 10.71 10.91 185,134 -0.29(-2.59%)
Feb 03, 2023 11.38 11.57 11.13 11.20 195,824 -0.30(-2.61%)
Feb 02, 2023 10.98 11.68 10.50 11.50 379,359 +0.36(+3.23%)
Feb 01, 2023 10.57 11.46 10.23 11.14 300,156 +0.59(+5.59%)
Jan 31, 2023 9.750 10.63 9.660 10.55 254,634 +0.62(+6.24%)
Jan 30, 2023 11.28 11.28 9.400 9.930 469,007 -1.58(-13.73%)
Jan 27, 2023 10.35 11.99 10.10 11.51 849,969 +1.60(+16.15%)
Jan 26, 2023 9.950 10.12 9.610 9.910 126,377 -0.01(-0.10%)
Jan 25, 2023 9.940 10.02 9.010 9.920 332,981 -0.12(-1.20%)
Jan 24, 2023 10.00 10.27 9.810 10.04 154,943 +0.03(+0.30%)
Jan 23, 2023 10.22 10.42 9.850 10.01 208,944 -0.21(-2.05%)
Jan 20, 2023 10.22 10.82 9.820 10.22 331,326 +0.22(+2.20%)
Jan 19, 2023 10.06 10.20 9.750 10.00 156,210 -0.12(-1.19%)
Jan 18, 2023 9.910 10.28 9.240 10.12 231,540 +0.25(+2.53%)
Jan 17, 2023 10.42 10.50 9.600 9.870 261,196 -0.59(-5.64%)
Jan 13, 2023 9.790 10.70 9.790 10.46 378,438 +0.61(+6.19%)
Jan 12, 2023 10.19 10.27 9.370 9.850 255,879 -0.15(-1.50%)
Jan 11, 2023 9.910 10.05 9.452 10.00 261,897 +0.14(+1.42%)
Jan 10, 2023 8.430 10.29 8.250 9.860 419,164 +1.36(+16.00%)
Jan 09, 2023 8.740 8.990 8.150 8.500 388,204 -0.05(-0.58%)
Jan 06, 2023 7.690 8.750 7.620 8.550 457,329 +1.06(+14.15%)
Jan 05, 2023 7.510 7.840 7.370 7.490 302,426 -0.05(-0.66%)
Jan 04, 2023 8.620 9.400 7.340 7.540 994,450 -0.76(-9.16%)
Jan 03, 2023 7.960 8.431 7.530 8.300 739,038 +0.40(+5.06%)
Dec 30, 2022 8.310 8.890 7.411 7.900 1,087,193 -0.58(-6.84%)
Dec 29, 2022 8.110 8.649 8.110 8.480 497,447 +0.20(+2.42%)
Dec 28, 2022 8.750 9.180 7.990 8.280 513,697 -0.38(-4.39%)
Dec 27, 2022 10.90 10.90 8.440 8.660 1,699,102 -2.31(-21.06%)
Dec 23, 2022 9.980 11.20 9.250 10.97 813,932 +1.22(+12.51%)
Dec 22, 2022 8.710 10.00 8.710 9.750 480,032 +1.08(+12.46%)
Dec 21, 2022 9.420 9.510 8.530 8.670 343,378 -0.86(-9.02%)
Dec 20, 2022 8.880 10.00 8.830 9.530 641,384 +0.49(+5.42%)
Dec 19, 2022 9.410 9.640 8.555 9.040 727,690 -0.94(-9.42%)
Dec 16, 2022 9.950 10.70 8.610 9.980 4,325,304 -0.21(-2.06%)
Dec 15, 2022 8.230 16.45 8.200 10.19 43,854,316 +1.27(+14.24%)
Dec 14, 2022 4.250 9.300 4.210 8.920 5,316,408 +4.72(+112.38%)
Dec 13, 2022 3.880 4.530 3.820 4.200 249,328 +0.41(+10.82%)
Dec 12, 2022 3.770 3.860 3.650 3.790 76,113 -0.01(-0.26%)
Dec 09, 2022 3.590 4.070 3.505 3.800 74,923 +0.22(+6.15%)
Dec 08, 2022 3.330 3.600 3.210 3.580 51,207 +0.25(+7.51%)
Dec 07, 2022 3.290 3.430 3.150 3.330 39,124 +0.04(+1.22%)
Dec 06, 2022 3.160 3.400 3.160 3.290 100,807 +0.10(+3.13%)
Dec 05, 2022 3.240 3.260 3.120 3.190 51,831 -0.09(-2.74%)
Dec 02, 2022 3.085 3.450 3.085 3.280 80,412 -0.01(-0.30%)
Dec 01, 2022 3.360 3.540 3.110 3.290 59,751 -0.05(-1.50%)
Nov 30, 2022 3.290 3.400 3.130 3.340 43,430 +0.05(+1.52%)
Nov 29, 2022 3.130 3.510 3.120 3.290 53,963 +0.21(+6.82%)
Nov 28, 2022 3.190 3.220 3.030 3.080 49,064 +0.02(+0.65%)
Nov 25, 2022 3.060 3.100 2.980 3.060 34,522 +0.03(+0.99%)
Nov 23, 2022 2.960 3.110 2.960 3.030 52,911 +0.00(+0.00%)
Nov 22, 2022 2.810 3.230 2.626 3.030 88,803 +0.26(+9.58%)
Nov 21, 2022 2.800 2.850 2.610 2.765 339,019 -0.01(-0.54%)
Nov 18, 2022 2.550 2.790 2.500 2.780 123,465 +0.32(+13.01%)
Nov 17, 2022 2.410 2.550 2.290 2.460 195,590 +0.02(+0.82%)
Nov 16, 2022 2.460 2.530 2.360 2.440 49,176 -0.03(-1.21%)
Nov 15, 2022 2.430 2.530 2.400 2.470 127,611 +0.15(+6.47%)
Nov 14, 2022 2.500 2.550 2.280 2.320 54,834 -0.17(-6.83%)
Nov 11, 2022 2.500 2.640 2.366 2.490 83,807 +0.02(+0.81%)
Nov 10, 2022 2.600 2.650 2.390 2.470 88,605 -0.05(-1.98%)
Nov 09, 2022 2.880 2.880 2.490 2.520 74,573 -0.35(-12.20%)
Nov 08, 2022 2.910 2.950 2.830 2.870 36,569 -0.03(-1.03%)
Nov 07, 2022 3.030 3.040 2.830 2.900 65,991 -0.08(-2.68%)
Nov 04, 2022 2.890 2.990 2.850 2.980 58,670 +0.08(+2.76%)
Nov 03, 2022 3.150 3.155 2.850 2.900 185,328 -0.31(-9.66%)
Nov 02, 2022 3.497 3.497 3.070 3.210 92,314 -0.32(-9.07%)
Nov 01, 2022 3.480 3.660 3.450 3.530 147,479 +0.10(+2.92%)
Oct 31, 2022 3.410 3.530 3.350 3.430 51,496 -0.02(-0.58%)
Oct 28, 2022 3.390 3.560 3.320 3.450 87,920 +0.09(+2.68%)
Oct 27, 2022 3.340 3.450 3.190 3.360 91,736 +0.02(+0.60%)
Oct 26, 2022 3.120 3.450 3.120 3.340 134,162 +0.20(+6.37%)
Oct 25, 2022 3.050 3.240 3.010 3.140 30,973 +0.09(+2.95%)
Oct 24, 2022 3.180 3.180 2.960 3.050 32,591 -0.12(-3.79%)
Oct 21, 2022 3.280 3.400 3.130 3.170 99,989 -0.05(-1.55%)
Oct 20, 2022 3.300 3.340 3.135 3.220 37,381 -0.07(-2.13%)
Oct 19, 2022 3.480 3.490 3.260 3.290 68,546 -0.19(-5.46%)
Oct 18, 2022 3.610 3.750 3.330 3.480 101,835 -0.05(-1.42%)
Oct 17, 2022 3.450 3.720 3.375 3.530 93,045 +0.20(+6.01%)
Oct 14, 2022 3.460 3.710 3.280 3.330 105,076 -0.04(-1.19%)
Oct 13, 2022 3.140 3.460 3.040 3.370 100,234 +0.15(+4.66%)
Oct 12, 2022 3.200 3.380 3.070 3.220 52,146 +0.03(+0.94%)
Oct 11, 2022 3.100 3.290 2.920 3.190 84,324 +0.09(+2.90%)
Oct 10, 2022 3.110 3.160 3.060 3.100 59,669 +0.02(+0.65%)
Oct 07, 2022 3.140 3.170 3.030 3.080 112,460 -0.11(-3.45%)
Oct 06, 2022 3.060 3.290 3.040 3.190 103,347 +0.13(+4.25%)
Oct 05, 2022 3.080 3.160 2.990 3.060 99,751 -0.16(-4.97%)
Oct 04, 2022 3.130 3.280 3.120 3.220 104,737 +0.14(+4.55%)
Oct 03, 2022 3.250 3.260 2.940 3.080 186,740 -0.08(-2.53%)
Sep 30, 2022 3.050 3.220 3.040 3.160 81,607 +0.07(+2.27%)
Sep 29, 2022 3.300 3.300 2.960 3.090 111,376 -0.25(-7.49%)
Sep 28, 2022 3.290 3.400 3.200 3.340 100,954 +0.06(+1.83%)
Sep 27, 2022 3.330 3.420 3.150 3.280 160,633 -0.04(-1.20%)
Sep 26, 2022 3.300 3.470 3.210 3.320 162,575 +0.11(+3.43%)
Sep 23, 2022 3.190 3.250 3.060 3.210 127,986 -0.05(-1.53%)
Sep 22, 2022 3.400 3.400 3.100 3.260 194,898 -0.19(-5.51%)
Sep 21, 2022 3.650 3.670 3.420 3.450 187,746 -0.22(-5.99%)
Sep 20, 2022 3.770 4.000 3.560 3.670 171,828 -0.22(-5.66%)
Sep 19, 2022 3.990 3.990 3.640 3.890 104,440 +0.02(+0.52%)
Sep 16, 2022 4.140 4.140 3.870 3.870 300,653 -0.44(-10.21%)
Sep 15, 2022 4.580 4.580 4.240 4.310 141,338 -0.22(-4.86%)
Sep 14, 2022 4.450 4.680 4.330 4.530 98,135 +0.13(+2.95%)
Sep 13, 2022 4.500 4.730 4.370 4.400 147,294 -0.35(-7.37%)
Sep 12, 2022 4.770 4.870 4.660 4.750 112,622 -0.02(-0.42%)
Sep 09, 2022 4.680 4.840 4.480 4.770 74,797 +0.12(+2.58%)
Sep 08, 2022 5.040 5.060 4.470 4.650 162,740 -0.51(-9.88%)
Sep 07, 2022 5.000 5.390 4.900 5.160 101,111 +0.11(+2.18%)
Sep 06, 2022 4.870 5.250 4.711 5.050 147,582 +0.17(+3.48%)
Sep 02, 2022 4.590 4.930 4.405 4.880 149,683 +0.29(+6.32%)
Sep 01, 2022 4.630 4.780 4.250 4.590 175,298 -0.13(-2.75%)
Aug 31, 2022 4.920 5.100 4.690 4.720 83,316 -0.20(-4.07%)
Aug 30, 2022 5.300 5.400 4.800 4.920 239,303 -0.38(-7.17%)
Aug 29, 2022 5.060 5.470 5.060 5.300 89,347 +0.09(+1.73%)
Aug 26, 2022 5.750 5.750 5.140 5.210 188,934 -0.51(-8.92%)
Aug 25, 2022 5.990 6.000 5.490 5.720 120,185 -0.27(-4.51%)
Aug 24, 2022 5.710 6.220 5.520 5.990 70,194 +0.34(+6.02%)
Aug 23, 2022 5.890 6.130 5.590 5.650 152,237 -0.25(-4.24%)
Aug 22, 2022 6.330 6.400 5.890 5.900 154,957 -0.43(-6.79%)
Aug 19, 2022 6.810 6.990 5.960 6.330 315,901 -0.65(-9.31%)
Aug 18, 2022 7.330 7.580 6.880 6.980 136,297 -0.44(-5.93%)
Aug 17, 2022 7.060 7.460 6.880 7.420 249,368 +0.14(+1.92%)
Aug 16, 2022 9.080 9.080 7.100 7.280 251,240 -1.93(-20.96%)
Aug 15, 2022 8.790 9.400 8.790 9.210 76,456 +0.23(+2.56%)
Aug 12, 2022 9.030 9.480 8.177 8.980 89,616 +0.57(+6.78%)
Aug 11, 2022 8.440 9.200 8.200 8.410 76,475 +0.15(+1.82%)
Aug 10, 2022 8.300 8.450 8.110 8.260 34,813 +0.22(+2.74%)
Aug 09, 2022 8.590 8.780 7.870 8.040 52,424 -0.73(-8.32%)
Aug 08, 2022 8.680 9.510 8.650 8.770 82,644 +0.18(+2.10%)
Aug 05, 2022 7.820 8.720 7.430 8.590 81,586 +0.66(+8.32%)
Aug 04, 2022 7.170 7.930 7.170 7.930 68,095 +0.80(+11.22%)
Aug 03, 2022 7.000 7.350 6.990 7.130 76,196 +0.38(+5.63%)
Aug 02, 2022 6.460 6.865 6.370 6.750 74,356 +0.29(+4.49%)
Aug 01, 2022 6.860 7.470 6.380 6.460 181,564 -0.54(-7.71%)
Jul 29, 2022 7.750 7.750 6.870 7.000 77,501 -0.72(-9.33%)
Jul 28, 2022 7.680 7.780 7.220 7.720 22,219 +0.01(+0.13%)
Jul 27, 2022 7.390 7.855 7.170 7.710 52,533 +0.40(+5.47%)
Jul 26, 2022 6.880 7.465 6.850 7.310 111,973 +0.28(+3.98%)
Jul 25, 2022 7.610 7.610 7.020 7.030 88,727 -0.59(-7.74%)
Jul 22, 2022 8.510 8.510 7.610 7.620 63,169 -1.04(-12.01%)
Jul 21, 2022 8.770 8.880 8.400 8.660 60,175 -0.27(-3.02%)
Jul 20, 2022 8.510 9.500 8.340 8.930 156,039 +0.42(+4.94%)
Jul 19, 2022 8.310 8.950 8.030 8.510 67,492 +0.38(+4.67%)
Jul 18, 2022 8.150 8.560 7.900 8.130 43,979 +0.20(+2.52%)
Jul 15, 2022 8.490 8.490 7.810 7.930 93,029 -0.30(-3.65%)
Jul 14, 2022 8.440 9.030 8.190 8.230 81,748 -0.40(-4.63%)
Jul 13, 2022 7.920 9.000 7.800 8.630 175,016 +0.40(+4.86%)
Jul 12, 2022 7.430 8.380 6.790 8.230 181,358 +0.83(+11.22%)
Jul 11, 2022 7.880 7.880 7.350 7.400 124,946 -0.53(-6.68%)
Jul 08, 2022 7.350 8.150 7.350 7.930 249,345 +0.46(+6.16%)
Jul 07, 2022 7.630 7.975 7.260 7.470 320,523 -0.14(-1.84%)
Jul 06, 2022 7.320 7.840 7.230 7.610 239,027 +0.34(+4.68%)
Jul 05, 2022 6.360 7.550 6.140 7.270 296,967 +0.83(+12.89%)
Jul 01, 2022 5.630 6.750 5.630 6.440 554,130 +0.71(+12.39%)
Jun 30, 2022 6.710 6.770 5.660 5.730 552,440 -1.28(-18.26%)
Jun 29, 2022 6.700 8.490 5.500 7.010 2,252,580 -1.41(-16.75%)
Jun 28, 2022 9.140 9.140 8.210 8.420 277,164 -0.53(-5.92%)
Jun 27, 2022 8.910 9.240 8.000 8.950 113,263 +0.12(+1.36%)
Jun 24, 2022 7.880 8.850 7.610 8.830 626,454 +0.95(+12.06%)
Jun 23, 2022 7.390 7.890 7.240 7.880 101,023 +0.43(+5.77%)
Jun 22, 2022 7.890 8.160 7.420 7.450 117,544 -0.56(-6.99%)
Jun 21, 2022 8.280 8.730 7.920 8.010 176,706 -0.18(-2.20%)
Jun 17, 2022 7.240 8.400 7.240 8.190 240,511 +0.98(+13.59%)
Jun 16, 2022 6.740 7.300 6.650 7.210 171,123 +0.11(+1.55%)
Jun 15, 2022 6.010 7.300 6.010 7.100 336,335 +1.18(+19.93%)
Jun 14, 2022 5.700 5.980 5.590 5.920 284,976 +0.22(+3.86%)
Jun 13, 2022 6.010 6.150 5.520 5.700 307,146 -0.55(-8.80%)
Jun 10, 2022 6.490 6.660 6.230 6.250 115,956 -0.41(-6.16%)
Jun 09, 2022 6.680 6.770 6.360 6.660 86,424 -0.11(-1.62%)
Jun 08, 2022 6.830 7.260 6.735 6.770 97,256 -0.11(-1.60%)
Jun 07, 2022 6.160 6.920 6.090 6.880 263,247 +0.67(+10.79%)
Jun 06, 2022 6.370 6.590 6.000 6.210 234,086 +0.01(+0.16%)
Jun 03, 2022 6.280 6.660 6.010 6.200 166,368 -0.01(-0.16%)
Jun 02, 2022 5.940 6.400 5.710 6.210 154,420 +0.17(+2.81%)
Jun 01, 2022 6.910 7.110 5.390 6.040 596,345 -0.75(-11.05%)
May 31, 2022 9.990 9.990 6.790 6.790 708,292 -3.44(-33.63%)
May 27, 2022 8.100 10.67 8.020 10.23 256,357 +2.07(+25.37%)
May 26, 2022 7.880 8.210 7.640 8.160 75,886 +0.35(+4.48%)
May 25, 2022 7.610 7.830 7.479 7.810 75,300 +0.15(+1.96%)
May 24, 2022 8.140 8.206 7.480 7.660 120,266 -0.71(-8.48%)
May 23, 2022 7.890 8.725 7.650 8.370 121,538 +0.48(+6.08%)
May 20, 2022 7.920 8.060 7.390 7.890 69,170 +0.09(+1.15%)
May 19, 2022 8.070 8.420 7.720 7.800 109,570 -0.41(-4.99%)
May 18, 2022 8.280 8.780 8.010 8.210 97,473 -0.32(-3.75%)
May 17, 2022 7.540 8.630 7.440 8.530 117,175 +1.12(+15.11%)
May 16, 2022 7.530 7.950 7.330 7.410 124,340 -0.23(-3.01%)
May 13, 2022 7.150 7.960 7.150 7.640 119,393 +0.41(+5.67%)
May 12, 2022 6.950 7.480 6.605 7.230 112,983 +0.24(+3.43%)
May 11, 2022 8.160 8.160 6.840 6.990 148,000 -1.05(-13.06%)
May 10, 2022 7.630 8.500 7.170 8.040 186,198 +0.43(+5.65%)
May 09, 2022 7.660 7.970 7.167 7.610 156,698 -0.18(-2.31%)
May 06, 2022 8.230 8.470 7.560 7.790 146,682 -0.62(-7.37%)
May 05, 2022 8.250 8.660 7.910 8.410 148,011 -0.13(-1.52%)
May 04, 2022 8.070 8.610 7.520 8.540 140,487 +0.54(+6.75%)
May 03, 2022 7.480 8.080 7.245 8.000 171,787 +0.50(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.