Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp (NQ: DKDCU )

7.450 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.42 0 -0.03(-0.29%)
Apr 27, 2022 10.39 10.45 10.38 10.45 2,090 +0.03(+0.29%)
Apr 12, 2022 10.42 0 +0.05(+0.46%)
Apr 11, 2022 10.45 10.75 10.28 10.37 1,200 -0.08(-0.74%)
Mar 29, 2022 10.45 0 +0.00(+0.00%)
Mar 28, 2022 10.45 10.45 10.45 10.45 840 +0.15(+1.46%)
Feb 24, 2022 10.30 0 -0.12(-1.15%)
Jan 18, 2022 10.42 0 -0.01(-0.10%)
Jan 14, 2022 10.43 0 +0.02(+0.19%)
Jan 13, 2022 10.42 10.42 10.41 10.41 9,960 -0.05(-0.48%)
Dec 09, 2021 10.46 0 -0.02(-0.19%)
Dec 06, 2021 10.48 10.48 10.48 0 -0.01(-0.10%)
Dec 03, 2021 10.49 10.49 10.46 10.49 3,599 -0.01(-0.10%)
Nov 30, 2021 10.50 10.50 10.50 0 -0.01(-0.10%)
Nov 23, 2021 10.51 10.51 10.51 0 +0.00(+0.00%)
Nov 16, 2021 10.51 10.51 10.51 7 -0.01(-0.10%)
Nov 12, 2021 10.52 10.52 10.52 0 +0.00(+0.00%)
Nov 10, 2021 10.52 10.52 10.52 0 +0.00(+0.00%)
Nov 09, 2021 10.52 10.52 10.52 10.52 442 +0.00(+0.00%)
Nov 08, 2021 10.80 10.80 10.51 10.52 7,356 +0.03(+0.29%)
Nov 02, 2021 10.49 10.49 10.49 0 +0.04(+0.38%)
Nov 01, 2021 10.45 10.45 10.45 10.45 200 -0.01(-0.10%)
Oct 28, 2021 10.46 10.46 10.46 0 +0.00(+0.00%)
Oct 21, 2021 10.46 10.46 10.46 0 +0.04(+0.38%)
Oct 20, 2021 10.42 10.42 10.39 10.42 4,560 +0.02(+0.19%)
Oct 08, 2021 10.40 10.40 10.40 0 +0.01(+0.10%)
Sep 29, 2021 10.39 10.39 10.39 0 -0.11(-1.05%)
Sep 28, 2021 10.50 10.50 10.50 10.50 1,692 -0.05(-0.47%)
Sep 27, 2021 10.50 10.55 10.50 10.55 2,557 +0.00(+0.00%)
Sep 24, 2021 10.50 10.55 10.49 10.55 4,939 +0.05(+0.48%)
Sep 23, 2021 10.47 10.50 10.47 10.50 31,892 +0.03(+0.29%)
Sep 16, 2021 10.47 10.47 10.47 0 -0.14(-1.32%)
Sep 02, 2021 10.61 10.61 10.61 0 +0.18(+1.73%)
Aug 31, 2021 10.43 10.43 10.43 0 +0.08(+0.77%)
Aug 25, 2021 10.35 10.35 10.35 0 +0.08(+0.78%)
Aug 24, 2021 10.27 10.27 10.27 10.27 100 -0.18(-1.69%)
Aug 19, 2021 10.45 10.45 10.45 0 +0.04(+0.35%)
Aug 16, 2021 10.41 10.41 10.41 0 +0.00(+0.00%)
Aug 12, 2021 10.41 10.41 10.41 0 -0.04(-0.39%)
Aug 11, 2021 10.47 10.47 10.45 10.45 2,200 +0.03(+0.29%)
Aug 09, 2021 10.42 10.42 10.42 0 -0.11(-1.04%)
Jul 26, 2021 10.53 10.53 10.53 0 +0.08(+0.77%)
Jul 22, 2021 10.45 10.45 10.45 0 +0.00(+0.00%)
Jul 21, 2021 10.45 10.45 10.45 10.45 24,040 +0.02(+0.19%)
Jul 13, 2021 10.43 10.43 10.43 0 +0.03(+0.28%)
Jul 08, 2021 10.40 10.40 10.40 0 +0.07(+0.68%)
Jun 30, 2021 10.33 10.33 10.33 0 -0.06(-0.58%)
Jun 29, 2021 10.30 10.39 10.30 10.39 10,100 -0.04(-0.38%)
Jun 28, 2021 10.32 10.43 10.32 10.43 20,194 +0.04(+0.38%)
Jun 25, 2021 10.27 10.39 10.27 10.39 40,768 +0.02(+0.19%)
Jun 24, 2021 10.20 10.38 10.20 10.37 100,171 +0.17(+1.67%)
Jun 23, 2021 10.20 10.20 10.20 10.20 5,000 +0.02(+0.20%)
Jun 21, 2021 10.18 10.18 10.18 0 -0.02(-0.20%)
Jun 18, 2021 10.20 10.20 10.20 10.20 620 +0.04(+0.39%)
Jun 16, 2021 10.16 10.16 10.16 80 -0.02(-0.20%)
Jun 15, 2021 10.18 10.18 10.18 10.18 13,172 +0.00(+0.00%)
Jun 14, 2021 10.19 10.20 10.18 10.18 71,558 +0.03(+0.30%)
Jun 11, 2021 10.18 10.18 10.15 10.15 12,569 +0.00(+0.00%)
Jun 10, 2021 10.14 10.15 10.14 10.15 14,815 +0.01(+0.10%)
Jun 09, 2021 10.13 10.15 10.13 10.14 50,453 +0.01(+0.10%)
Jun 08, 2021 10.12 10.13 10.12 10.13 5,578 +0.02(+0.20%)
Jun 07, 2021 10.10 10.11 10.10 10.11 4,018 +0.01(+0.10%)
Jun 04, 2021 10.10 10.10 10.10 10.10 2,403 +0.00(+0.05%)
Jun 03, 2021 10.10 10.10 10.09 10.10 31,269 -0.00(-0.05%)
Jun 02, 2021 10.08 10.12 10.08 10.10 269,849 +0.02(+0.20%)
Jun 01, 2021 10.07 10.09 10.07 10.08 176,810 +0.01(+0.10%)
May 28, 2021 10.09 10.10 10.07 10.07 54,162 -0.02(-0.20%)
May 26, 2021 10.09 10.09 10.09 1 +0.01(+0.10%)
May 25, 2021 10.08 10.08 10.08 10.08 25,454 +0.00(+0.00%)
May 24, 2021 10.08 10.08 10.08 10.08 4,279 -0.01(-0.10%)
May 21, 2021 10.09 10.10 10.08 10.09 102,912 +0.00(+0.00%)
May 20, 2021 10.09 10.09 10.08 10.09 3,302 +0.01(+0.10%)
May 19, 2021 10.09 10.21 10.06 10.08 224,685 +0.00(+0.00%)
May 18, 2021 10.12 10.12 9.590 10.08 96,676 -0.02(-0.20%)
May 17, 2021 10.12 10.12 10.09 10.10 30,513 +0.00(+0.00%)
May 14, 2021 10.08 10.25 10.06 10.10 48,588 +0.01(+0.10%)
May 13, 2021 10.07 10.10 10.07 10.09 1,708 +0.00(+0.00%)
May 12, 2021 10.07 10.09 10.07 10.09 69,203 +0.00(+0.00%)
May 11, 2021 10.07 10.09 10.04 10.09 94,524 +0.02(+0.15%)
May 10, 2021 10.10 10.10 10.05 10.07 183,210 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.