Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.80 11.04 10.70 10.71 426,100 -0.17(-1.56%)
Apr 29, 2021 11.13 11.19 10.76 10.88 442,982 -0.19(-1.72%)
Apr 28, 2021 11.12 11.17 10.96 11.07 302,700 -0.03(-0.27%)
Apr 27, 2021 11.17 11.22 11.04 11.10 444,728 +0.06(+0.54%)
Apr 26, 2021 10.89 11.20 10.88 11.04 530,782 +0.20(+1.85%)
Apr 23, 2021 10.77 10.95 10.66 10.84 496,700 +0.11(+1.03%)
Apr 22, 2021 10.97 11.10 10.62 10.73 768,677 -0.24(-2.19%)
Apr 21, 2021 10.38 11.02 10.31 10.97 799,664 +0.56(+5.38%)
Apr 20, 2021 10.58 10.79 10.20 10.41 1,448,707 -0.29(-2.71%)
Apr 19, 2021 11.15 11.15 10.50 10.70 1,421,301 -0.39(-3.52%)
Apr 16, 2021 11.28 11.38 11.05 11.09 942,100 -0.37(-3.23%)
Apr 15, 2021 11.97 11.97 11.20 11.46 1,549,878 +0.31(+2.78%)
Apr 14, 2021 11.10 11.31 10.93 11.15 1,324,297 +0.00(+0.00%)
Apr 13, 2021 11.30 11.47 11.01 11.15 712,198 -0.41(-3.55%)
Apr 12, 2021 12.15 12.22 11.39 11.56 767,261 -0.66(-5.40%)
Apr 09, 2021 12.05 12.26 12.01 12.22 467,800 +0.13(+1.08%)
Apr 08, 2021 11.58 12.29 11.52 12.09 837,139 +0.74(+6.52%)
Apr 07, 2021 11.30 11.73 11.30 11.35 425,024 +0.03(+0.27%)
Apr 06, 2021 11.12 11.39 11.12 11.32 460,446 +0.21(+1.89%)
Apr 05, 2021 11.30 11.38 11.08 11.11 674,082 -0.07(-0.63%)
Apr 01, 2021 11.25 11.48 11.09 11.18 593,200 +0.10(+0.90%)
Mar 31, 2021 11.23 11.48 11.06 11.08 544,782 +0.00(+0.00%)
Mar 30, 2021 11.14 11.25 10.91 11.08 539,758 -0.15(-1.34%)
Mar 29, 2021 11.49 11.57 11.11 11.23 400,062 -0.34(-2.94%)
Mar 26, 2021 11.91 12.15 11.31 11.57 560,600 -0.35(-2.94%)
Mar 25, 2021 11.03 11.99 10.95 11.92 979,349 +0.50(+4.38%)
Mar 24, 2021 12.27 12.39 11.36 11.42 1,000,458 -0.80(-6.55%)
Mar 23, 2021 12.51 12.59 12.15 12.22 688,834 -0.29(-2.32%)
Mar 22, 2021 12.58 12.77 12.35 12.51 647,082 +0.09(+0.72%)
Mar 19, 2021 12.50 12.72 12.03 12.42 994,500 -0.14(-1.11%)
Mar 18, 2021 13.16 13.20 12.50 12.56 836,976 -0.65(-4.92%)
Mar 17, 2021 12.60 13.38 12.59 13.21 1,163,966 +0.24(+1.85%)
Mar 16, 2021 13.59 13.70 12.70 12.97 1,076,747 -0.35(-2.63%)
Mar 15, 2021 12.98 13.40 12.85 13.32 1,028,418 +0.71(+5.63%)
Mar 12, 2021 12.32 12.78 12.26 12.61 717,500 -0.15(-1.18%)
Mar 11, 2021 13.00 13.05 12.39 12.76 1,060,434 +0.73(+6.07%)
Mar 10, 2021 12.08 12.24 11.70 12.03 1,047,992 +0.04(+0.33%)
Mar 09, 2021 11.85 12.20 11.65 11.99 928,645 +0.42(+3.63%)
Mar 08, 2021 11.98 12.47 11.50 11.57 1,229,334 -0.44(-3.66%)
Mar 05, 2021 11.41 12.22 10.50 12.01 3,234,500 +0.57(+4.98%)
Mar 04, 2021 12.01 12.35 10.91 11.44 2,651,156 -0.61(-5.06%)
Mar 03, 2021 12.97 13.02 12.02 12.05 1,618,612 -0.87(-6.73%)
Mar 02, 2021 13.35 13.40 12.90 12.92 719,393 -0.44(-3.29%)
Mar 01, 2021 13.33 13.43 13.13 13.36 807,179 +0.49(+3.81%)
Feb 26, 2021 12.87 13.18 12.20 12.87 1,264,900 +0.00(+0.00%)
Feb 25, 2021 13.37 13.70 12.65 12.87 1,383,574 -0.85(-6.20%)
Feb 24, 2021 13.04 14.00 13.02 13.72 1,624,787 +1.12(+8.89%)
Feb 23, 2021 12.95 13.11 11.40 12.60 4,509,709 -1.24(-8.96%)
Feb 22, 2021 14.07 14.15 13.74 13.84 1,961,783 -0.39(-2.74%)
Feb 19, 2021 14.45 14.57 14.19 14.23 1,805,400 -0.22(-1.52%)
Feb 18, 2021 14.61 14.68 14.29 14.45 1,480,630 -0.40(-2.69%)
Feb 17, 2021 14.97 14.99 14.52 14.85 1,512,134 -0.16(-1.07%)
Feb 16, 2021 15.16 15.16 14.81 15.01 1,745,841 -0.29(-1.90%)
Feb 12, 2021 15.05 15.38 15.00 15.30 1,974,700 +0.55(+3.73%)
Feb 11, 2021 14.80 14.85 14.55 14.75 2,134,245 -0.19(-1.27%)
Feb 10, 2021 15.07 15.15 14.70 14.94 2,702,991 -0.19(-1.26%)
Feb 09, 2021 15.19 15.20 15.01 15.13 1,953,507 -0.16(-1.05%)
Feb 08, 2021 15.23 15.48 14.97 15.29 2,975,684 +0.03(+0.20%)
Feb 05, 2021 15.45 15.65 15.03 15.26 2,671,500 -0.50(-3.17%)
Feb 04, 2021 16.91 17.28 15.67 15.76 4,122,106 -0.87(-5.23%)
Feb 03, 2021 16.19 16.81 16.10 16.63 1,998,895 +0.45(+2.78%)
Feb 02, 2021 16.33 16.38 15.60 16.18 2,366,344 +0.27(+1.70%)
Feb 01, 2021 15.04 15.92 14.78 15.91 2,651,684 +1.05(+7.07%)
Jan 29, 2021 14.85 15.12 14.50 14.86 2,095,800 -0.56(-3.63%)
Jan 28, 2021 14.55 15.42 14.55 15.42 2,052,669 +0.80(+5.47%)
Jan 27, 2021 14.55 15.40 14.31 14.62 3,295,788 -0.42(-2.79%)
Jan 26, 2021 15.46 15.50 14.94 15.04 3,347,279 -0.40(-2.59%)
Jan 25, 2021 15.76 16.00 15.01 15.44 3,007,472 -0.15(-0.96%)
Jan 22, 2021 15.50 16.00 15.44 15.59 2,051,600 -0.10(-0.64%)
Jan 21, 2021 15.57 15.80 15.33 15.69 1,926,819 +0.11(+0.71%)
Jan 20, 2021 15.98 16.10 15.51 15.58 1,937,964 -0.54(-3.35%)
Jan 19, 2021 16.27 16.40 15.80 16.12 2,213,865 -0.43(-2.60%)
Jan 15, 2021 16.98 17.00 16.02 16.55 2,219,800 -0.40(-2.36%)
Jan 14, 2021 16.99 17.78 16.60 16.95 2,688,540 +0.11(+0.65%)
Jan 13, 2021 16.35 16.99 16.30 16.84 2,401,523 +0.16(+0.96%)
Jan 12, 2021 16.00 16.98 15.96 16.68 4,964,447 +1.75(+11.72%)
Jan 11, 2021 14.66 15.30 14.62 14.93 2,573,286 +0.30(+2.05%)
Jan 08, 2021 14.51 14.65 14.35 14.63 2,430,400 -0.09(-0.61%)
Jan 07, 2021 14.81 14.84 14.40 14.72 1,974,250 +0.28(+1.94%)
Jan 06, 2021 14.56 14.97 14.25 14.44 2,496,121 -0.56(-3.73%)
Jan 05, 2021 14.58 15.24 14.45 15.00 1,598,884 +0.16(+1.08%)
Jan 04, 2021 15.08 15.09 14.30 14.84 2,356,935 -0.17(-1.13%)
Dec 31, 2020 15.01 15.01 15.01 1,847,803 -0.37(-2.41%)
Dec 30, 2020 15.50 15.68 15.25 15.38 1,847,803 -0.15(-0.97%)
Dec 29, 2020 16.22 16.25 14.99 15.53 3,148,661 -0.37(-2.33%)
Dec 28, 2020 16.77 17.90 15.77 15.90 4,799,964 -0.43(-2.63%)
Dec 24, 2020 16.01 17.00 15.97 16.33 2,978,100 +0.65(+4.15%)
Dec 23, 2020 15.50 15.92 15.07 15.68 3,776,874 +0.61(+4.05%)
Dec 22, 2020 15.13 15.40 14.50 15.07 3,198,439 +0.35(+2.38%)
Dec 21, 2020 14.15 15.00 14.01 14.72 3,055,765 +0.34(+2.36%)
Dec 18, 2020 14.32 14.48 14.12 14.38 1,749,800 -0.04(-0.28%)
Dec 17, 2020 14.35 14.72 14.20 14.42 2,331,910 +0.24(+1.69%)
Dec 16, 2020 13.92 14.21 13.65 14.18 2,006,313 +0.52(+3.81%)
Dec 15, 2020 13.88 14.00 13.52 13.66 3,003,777 -0.45(-3.19%)
Dec 14, 2020 14.40 14.68 13.76 14.11 3,109,149 -0.22(-1.54%)
Dec 11, 2020 14.36 14.50 14.00 14.33 2,831,500 -0.20(-1.38%)
Dec 10, 2020 14.21 14.94 14.11 14.53 3,272,550 -0.15(-1.02%)
Dec 09, 2020 14.97 15.40 14.00 14.68 5,397,002 -0.29(-1.94%)
Dec 08, 2020 15.05 15.20 14.05 14.97 4,864,378 +0.35(+2.39%)
Dec 07, 2020 14.42 15.26 14.32 14.62 5,309,703 +0.52(+3.69%)
Dec 04, 2020 14.30 14.38 13.91 14.10 4,238,400 +0.31(+2.25%)
Dec 03, 2020 14.16 14.59 13.66 13.79 5,191,584 +0.38(+2.83%)
Dec 02, 2020 12.99 13.90 12.70 13.41 5,909,909 -0.57(-4.08%)
Dec 01, 2020 15.38 15.45 13.88 13.98 10,272,690 -1.33(-8.69%)
Nov 30, 2020 16.85 17.25 14.42 15.31 22,434,920 +1.11(+7.82%)
Nov 27, 2020 14.46 15.43 13.71 14.20 37,280,700 +3.21(+29.21%)
Nov 25, 2020 10.80 11.25 10.56 10.99 7,579,500 +0.49(+4.67%)
Nov 24, 2020 10.80 10.95 10.44 10.50 6,256,771 +0.09(+0.86%)
Nov 23, 2020 10.66 10.75 10.28 10.41 9,255,087 +0.26(+2.56%)
Nov 20, 2020 10.24 10.24 10.11 10.15 216,800 -0.02(-0.20%)
Nov 19, 2020 10.25 10.32 10.16 10.17 17,814 -0.13(-1.26%)
Nov 18, 2020 10.28 10.34 10.28 10.30 10,608 +0.02(+0.19%)
Nov 17, 2020 10.26 10.32 10.21 10.28 18,396 -0.02(-0.19%)
Nov 16, 2020 10.30 10.34 10.28 10.30 8,706 +0.06(+0.59%)
Nov 13, 2020 10.25 10.43 10.18 10.24 23,000 +0.04(+0.39%)
Nov 12, 2020 10.15 10.20 10.15 10.20 7,049 -0.01(-0.10%)
Nov 11, 2020 10.15 10.22 10.15 10.21 7,943 +0.10(+0.99%)
Nov 10, 2020 10.22 10.22 10.11 10.11 2,484 -0.09(-0.88%)
Nov 09, 2020 10.20 10.24 10.16 10.20 3,969 +0.05(+0.49%)
Nov 06, 2020 10.25 10.25 10.11 10.15 2,200 -0.01(-0.10%)
Nov 05, 2020 10.10 10.20 10.10 10.16 1,289,824 +0.05(+0.49%)
Nov 04, 2020 10.13 10.16 10.10 10.11 128,639 -0.02(-0.20%)
Nov 03, 2020 10.13 10.15 10.08 10.13 55,375 +0.07(+0.70%)
Nov 02, 2020 10.18 10.20 10.06 10.06 26,804 +0.00(+0.00%)
Oct 30, 2020 10.15 10.18 10.06 10.06 141,800 -0.12(-1.18%)
Oct 29, 2020 10.16 10.24 10.15 10.18 18,891 +0.02(+0.20%)
Oct 28, 2020 10.25 10.25 10.14 10.16 177,851 -0.11(-1.07%)
Oct 27, 2020 10.29 10.30 10.25 10.27 128,348 -0.01(-0.10%)
Oct 26, 2020 10.40 10.40 10.28 10.28 244,858 -0.11(-1.06%)
Oct 23, 2020 10.37 10.50 10.37 10.39 73,600 +0.02(+0.19%)
Oct 22, 2020 10.54 10.54 10.36 10.37 427,644 -0.13(-1.24%)
Oct 21, 2020 10.50 10.58 10.46 10.50 83,294 +0.00(+0.00%)
Oct 20, 2020 10.53 10.59 10.49 10.50 13,133 +0.04(+0.38%)
Oct 19, 2020 10.55 10.70 10.46 10.46 66,376 -0.04(-0.38%)
Oct 16, 2020 10.50 10.56 10.47 10.50 52,400 +0.00(+0.00%)
Oct 15, 2020 10.45 10.50 10.45 10.50 133,441 +0.03(+0.24%)
Oct 14, 2020 10.48 10.53 10.45 10.47 95,242 -0.02(-0.14%)
Oct 13, 2020 10.45 10.80 10.45 10.49 25,650 +0.03(+0.29%)
Oct 12, 2020 10.49 10.51 10.45 10.46 57,488 -0.04(-0.38%)
Oct 09, 2020 10.52 10.54 10.45 10.50 75,700 +0.03(+0.29%)
Oct 08, 2020 10.52 10.56 10.45 10.47 302,425 -0.05(-0.48%)
Oct 07, 2020 10.65 10.65 10.52 10.52 144,597 -0.01(-0.09%)
Oct 06, 2020 10.60 10.62 10.52 10.53 783,223 -0.06(-0.57%)
Oct 05, 2020 10.51 10.67 10.40 10.59 1,219,340 +0.01(+0.09%)
Oct 02, 2020 10.52 10.72 10.46 10.58 1,255,300 -0.12(-1.12%)
Oct 01, 2020 10.63 10.80 10.55 10.70 330,240 +0.10(+0.94%)
Sep 30, 2020 10.77 10.77 10.57 10.60 98,535 +0.01(+0.09%)
Sep 29, 2020 10.87 10.88 10.60 10.59 178,071 -0.16(-1.49%)
Sep 28, 2020 10.86 10.86 10.68 10.75 54,233 -0.02(-0.14%)
Sep 25, 2020 10.52 10.80 10.51 10.77 295,200 +0.12(+1.08%)
Sep 24, 2020 10.65 10.70 10.43 10.65 98,849 -0.06(-0.56%)
Sep 23, 2020 10.91 10.97 10.67 10.71 104,075 -0.13(-1.20%)
Sep 22, 2020 10.74 11.41 10.65 10.84 2,217,754 +0.18(+1.69%)
Sep 21, 2020 10.75 10.75 10.60 10.66 193,759 -0.05(-0.47%)
Sep 18, 2020 11.00 11.00 10.70 10.71 300,600 -0.03(-0.28%)
Sep 17, 2020 10.29 11.00 10.20 10.74 2,169,072 +0.54(+5.29%)
Sep 16, 2020 10.21 10.30 10.15 10.20 512,655 +0.02(+0.20%)
Sep 15, 2020 10.27 10.27 10.16 10.18 34,139 -0.04(-0.44%)
Sep 14, 2020 10.25 10.29 10.20 10.22 15,501 -0.03(-0.24%)
Sep 11, 2020 10.38 10.38 10.20 10.25 19,300 +0.00(+0.00%)
Sep 10, 2020 10.26 10.32 10.20 10.25 7,396 +0.00(+0.00%)
Sep 09, 2020 10.22 10.54 10.22 10.25 88,718 +0.02(+0.20%)
Sep 08, 2020 10.34 10.35 10.23 10.23 65,248 -0.02(-0.20%)
Sep 04, 2020 10.30 10.30 10.20 10.25 11,700 -0.02(-0.19%)
Sep 03, 2020 10.21 10.32 10.20 10.27 18,283 +0.07(+0.69%)
Sep 02, 2020 10.15 10.32 10.15 10.20 46,202 +0.05(+0.49%)
Sep 01, 2020 10.14 10.20 10.10 10.15 56,009 -0.04(-0.39%)
Aug 31, 2020 10.23 10.26 10.05 10.19 377,856 +0.06(+0.59%)
Aug 28, 2020 10.24 10.24 10.10 10.13 11,200 -0.01(-0.10%)
Aug 27, 2020 10.15 10.33 10.13 10.14 9,535 +0.03(+0.30%)
Aug 26, 2020 10.19 10.20 10.09 10.11 6,469 -0.07(-0.69%)
Aug 25, 2020 10.10 10.18 10.05 10.18 4,426 +0.13(+1.29%)
Aug 24, 2020 10.11 10.15 10.01 10.05 163,504 +0.01(+0.10%)
Aug 21, 2020 10.13 10.16 10.03 10.04 29,600 -0.05(-0.50%)
Aug 20, 2020 10.18 10.20 10.03 10.09 41,230 +0.01(+0.10%)
Aug 19, 2020 10.13 10.17 10.04 10.08 17,185 -0.06(-0.59%)
Aug 18, 2020 10.14 10.19 10.05 10.14 22,548 -0.02(-0.20%)
Aug 17, 2020 10.19 10.23 10.15 10.16 53,518 -0.06(-0.59%)
Aug 14, 2020 10.22 10.22 10.13 10.22 33,200 -0.03(-0.27%)
Aug 13, 2020 10.23 10.29 10.23 10.25 1,432 -0.03(-0.32%)
Aug 12, 2020 10.22 10.37 10.13 10.28 4,130 +0.09(+0.88%)
Aug 11, 2020 10.15 10.21 10.15 10.19 15,149 +0.04(+0.39%)
Aug 10, 2020 10.13 10.15 10.10 10.15 2,497 -0.03(-0.29%)
Aug 07, 2020 10.38 10.38 10.13 10.18 10,200 -0.07(-0.68%)
Aug 06, 2020 10.35 10.35 10.20 10.25 5,972 +0.00(+0.00%)
Aug 05, 2020 10.45 10.45 10.20 10.25 17,914 -0.07(-0.68%)
Aug 04, 2020 10.39 10.50 10.26 10.32 70,537 -0.03(-0.29%)
Aug 03, 2020 10.30 10.35 10.27 10.35 36,883 +0.03(+0.29%)
Jul 31, 2020 10.40 10.44 10.24 10.32 32,800 -0.12(-1.10%)
Jul 30, 2020 10.51 10.53 10.37 10.44 46,476 -0.26(-2.48%)
Jul 29, 2020 10.65 10.78 10.60 10.70 112,067 -0.03(-0.28%)
Jul 28, 2020 10.65 10.73 10.65 10.73 6,108 -0.01(-0.09%)
Jul 27, 2020 10.75 10.75 10.70 10.74 1,469 -0.01(-0.09%)
Jul 24, 2020 10.66 10.80 10.66 10.75 24,000 -0.15(-1.38%)
Jul 23, 2020 10.76 10.90 10.76 10.90 19,142 +0.15(+1.40%)
Jul 22, 2020 10.85 10.85 10.70 10.75 38,558 -0.10(-0.92%)
Jul 21, 2020 10.74 10.85 10.70 10.85 308,219 +0.09(+0.84%)
Jul 20, 2020 10.80 10.80 10.55 10.76 29,281 +0.04(+0.37%)
Jul 17, 2020 10.57 10.80 10.57 10.72 262,900 -0.08(-0.74%)
Jul 16, 2020 10.79 10.88 10.71 10.80 267,834 +0.00(+0.00%)
Jul 15, 2020 10.75 10.85 10.67 10.80 105,347 +0.15(+1.41%)
Jul 14, 2020 10.70 10.70 10.61 10.65 8,083 -0.05(-0.47%)
Jul 13, 2020 10.60 10.99 10.55 10.70 141,699 +0.10(+0.94%)
Jul 10, 2020 10.50 10.63 10.45 10.60 713,100 +0.20(+1.92%)
Jul 09, 2020 10.27 10.59 10.23 10.40 112,484 +0.18(+1.76%)
Jul 08, 2020 10.23 10.26 10.22 10.22 36,768 +0.01(+0.10%)
Jul 07, 2020 10.25 10.28 10.21 10.21 79,615 -0.05(-0.49%)
Jul 06, 2020 10.26 10.35 10.21 10.26 59,350 -0.04(-0.39%)
Jul 02, 2020 10.29 10.30 10.20 10.30 258,000 +0.03(+0.24%)
Jul 01, 2020 10.35 10.60 10.17 10.28 1,276,182 +0.04(+0.34%)
Jun 30, 2020 10.25 10.26 10.21 10.24 234,012 -0.01(-0.10%)
Jun 29, 2020 10.24 10.30 10.21 10.25 17,504 +0.04(+0.39%)
Jun 26, 2020 10.23 10.25 10.20 10.21 12,900 -0.03(-0.29%)
Jun 25, 2020 10.12 10.28 10.12 10.24 13,303 -0.01(-0.10%)
Jun 24, 2020 10.26 10.30 10.25 10.25 3,354 -0.14(-1.35%)
Jun 23, 2020 10.25 10.59 10.21 10.39 134,874 +0.14(+1.37%)
Jun 22, 2020 10.20 10.25 10.20 10.25 20,181 +0.00(+0.00%)
Jun 19, 2020 10.20 10.30 10.15 10.25 182,500 +0.08(+0.79%)
Jun 18, 2020 10.39 10.39 10.08 10.17 68,927 +0.01(+0.10%)
Jun 17, 2020 10.08 10.74 10.03 10.16 579,488 +0.08(+0.79%)
Jun 16, 2020 10.05 10.08 10.00 10.08 10,361 +0.07(+0.70%)
Jun 15, 2020 10.00 10.08 9.990 10.01 102,647 +0.08(+0.86%)
Jun 12, 2020 10.01 10.01 9.920 9.925 14,900 -0.02(-0.25%)
Jun 11, 2020 9.930 10.08 9.760 9.950 60,819 -0.12(-1.19%)
Jun 10, 2020 9.900 10.07 9.900 10.07 263,503 +0.25(+2.55%)
Jun 09, 2020 9.950 9.950 9.804 9.820 664 -0.06(-0.61%)
Jun 08, 2020 9.850 10.00 9.850 9.880 454,962 +0.06(+0.61%)
Jun 05, 2020 9.870 9.880 9.820 9.820 24,300 -0.03(-0.30%)
Jun 04, 2020 9.850 9.870 9.828 9.850 7,558 +0.03(+0.25%)
Jun 03, 2020 9.800 9.825 9.800 9.825 495 +0.02(+0.26%)
Jun 02, 2020 9.800 9.800 9.800 9.800 1,338 +0.00(+0.00%)
Jun 01, 2020 9.850 9.850 9.800 9.800 1,297 +0.01(+0.10%)
May 29, 2020 9.760 9.790 9.760 9.790 45,600 +0.00(+0.00%)
May 28, 2020 9.840 9.850 9.790 9.790 2,790 -0.02(-0.15%)
May 27, 2020 9.805 9.805 9.805 9.805 114 +0.04(+0.46%)
May 26, 2020 9.760 9.840 9.760 9.760 534 +0.00(+0.00%)
May 22, 2020 9.890 9.890 9.760 9.760 1,100 -0.09(-0.91%)
May 21, 2020 9.850 9.850 9.850 106 +0.00(+0.00%)
May 20, 2020 9.820 9.920 9.800 9.850 17,783 +0.09(+0.92%)
May 19, 2020 9.800 9.885 9.760 9.760 108,197 -0.02(-0.20%)
May 18, 2020 9.800 9.830 9.780 9.780 464,818 -0.02(-0.20%)
May 15, 2020 9.800 9.800 9.800 9.800 900 +0.04(+0.41%)
May 14, 2020 9.745 9.810 9.745 9.760 37,768 -0.03(-0.31%)
May 13, 2020 9.750 9.820 9.750 9.790 42,212 +0.04(+0.41%)
May 12, 2020 9.880 9.880 9.630 9.750 352,713 -0.14(-1.42%)
May 11, 2020 9.890 9.890 9.890 8 +0.00(+0.00%)
May 08, 2020 9.800 9.990 9.770 9.890 188,300 +0.09(+0.92%)
May 07, 2020 9.800 9.895 9.660 9.800 77,030 +0.07(+0.72%)
May 06, 2020 9.770 9.850 9.730 9.730 79,047 -0.07(-0.71%)
May 05, 2020 9.800 9.800 9.800 23 +0.00(+0.00%)
May 04, 2020 9.800 9.800 9.800 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.