Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Technology Acquisition Corp Cl A (NQ: APXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.770 9.980 9.750 9.890 7,680 +0.09(+0.92%)
Apr 29, 2020 9.800 9.800 9.800 9.800 150,078 +0.00(+0.00%)
Apr 28, 2020 9.800 9.800 9.800 9.800 230,032 +0.05(+0.51%)
Apr 27, 2020 9.770 9.770 9.750 9.750 20,956 -0.06(-0.61%)
Apr 24, 2020 9.810 9.810 9.810 9.810 300 +0.01(+0.10%)
Apr 23, 2020 9.770 9.800 9.770 9.800 297 +0.01(+0.10%)
Apr 22, 2020 9.760 9.800 9.760 9.790 32,666 +0.07(+0.72%)
Apr 21, 2020 9.838 9.838 9.720 9.720 1,972 -0.08(-0.82%)
Apr 20, 2020 9.800 9.800 9.800 9.800 314 +0.02(+0.20%)
Apr 17, 2020 9.800 9.800 9.780 9.780 26,100 -0.02(-0.20%)
Apr 16, 2020 9.770 9.800 9.720 9.800 401,815 +0.01(+0.05%)
Apr 15, 2020 9.890 10.00 9.770 9.795 116,281 -0.02(-0.15%)
Apr 14, 2020 9.800 9.900 9.800 9.810 549,295 +0.01(+0.10%)
Apr 13, 2020 9.800 9.800 9.800 9.800 75,025 +0.00(+0.00%)
Apr 09, 2020 9.800 9.800 9.710 9.800 18,900 +0.00(+0.00%)
Apr 08, 2020 9.750 9.800 9.750 9.800 61,718 +0.00(+0.00%)
Apr 07, 2020 9.800 9.830 9.790 9.800 13,423 +0.05(+0.51%)
Apr 06, 2020 9.740 9.785 9.740 9.750 322,683 -0.05(-0.51%)
Apr 03, 2020 9.800 9.810 9.790 9.800 239,800 -0.03(-0.31%)
Apr 02, 2020 9.830 9.830 9.830 9.830 298,790 -0.02(-0.20%)
Apr 01, 2020 9.770 9.880 9.770 9.850 6,676 +0.10(+1.03%)
Mar 31, 2020 9.770 9.815 9.750 9.750 23,920 +0.09(+0.93%)
Mar 30, 2020 9.660 9.790 9.650 9.660 9,041 -0.02(-0.21%)
Mar 27, 2020 9.660 9.680 9.650 9.680 2,325,200 +0.00(+0.00%)
Mar 26, 2020 9.840 9.870 9.590 9.680 380,269 +0.05(+0.52%)
Mar 25, 2020 9.750 9.800 9.630 9.630 169,500 +0.02(+0.21%)
Mar 24, 2020 9.610 9.610 9.610 9.610 273 +0.31(+3.33%)
Mar 23, 2020 9.350 9.500 9.300 9.300 127,896 -0.05(-0.53%)
Mar 20, 2020 9.350 9.500 9.350 9.350 2,150,600 +0.08(+0.86%)
Mar 19, 2020 9.550 9.600 9.270 9.270 43,162 -0.03(-0.32%)
Mar 18, 2020 9.500 9.590 9.125 9.300 115,128 -0.25(-2.62%)
Mar 17, 2020 9.550 9.785 9.550 9.550 455,269 -0.05(-0.52%)
Mar 16, 2020 9.650 9.700 9.520 9.600 644,577 -0.20(-2.04%)
Mar 13, 2020 9.970 9.970 9.800 9.800 656,700 -0.10(-1.01%)
Mar 12, 2020 9.900 9.910 9.851 9.900 315,172 -0.04(-0.40%)
Mar 11, 2020 10.04 10.04 9.940 250,001 -0.10(-1.00%)
Mar 10, 2020 9.960 10.04 9.960 10.04 53,804 -0.06(-0.59%)
Mar 09, 2020 10.10 10.10 10.10 26 +0.00(+0.00%)
Mar 06, 2020 10.09 10.10 10.09 10.10 1,000 +0.05(+0.50%)
Mar 05, 2020 10.05 10.05 10.05 10.05 5,964 +0.01(+0.10%)
Mar 04, 2020 10.04 10.04 10.04 3 +0.00(+0.00%)
Mar 03, 2020 10.04 10.04 10.04 60 +0.00(+0.00%)
Mar 02, 2020 10.04 10.04 10.04 6 +0.00(+0.00%)
Feb 28, 2020 10.04 10.04 10.04 24 +0.00(+0.00%)
Feb 27, 2020 10.04 10.04 10.04 10.04 8,759 +0.02(+0.20%)
Feb 26, 2020 10.06 10.06 10.02 10.02 101,822 -0.02(-0.20%)
Feb 25, 2020 10.05 10.05 10.04 10.04 28,402 +0.02(+0.20%)
Feb 24, 2020 10.03 10.03 10.02 10.02 272 -0.02(-0.20%)
Feb 21, 2020 10.04 10.04 10.04 31 +0.00(+0.00%)
Feb 20, 2020 10.04 10.04 10.04 10.04 4,128 +0.01(+0.10%)
Feb 19, 2020 10.05 10.05 10.03 10.03 15,982 +0.00(+0.00%)
Feb 18, 2020 10.07 10.07 10.03 10.03 1,115 +0.00(+0.00%)
Feb 14, 2020 10.04 10.04 10.03 10.03 88,100 -0.01(-0.10%)
Feb 13, 2020 10.04 10.04 10.04 10.04 43,808 +0.00(+0.00%)
Feb 12, 2020 10.04 10.04 10.04 48 +0.00(+0.00%)
Feb 11, 2020 10.04 10.04 10.04 10.04 188,519 +0.02(+0.16%)
Feb 10, 2020 10.02 10.02 10.02 10.02 267 -0.02(-0.16%)
Feb 07, 2020 10.03 10.10 10.03 10.04 64,100 +0.02(+0.20%)
Feb 06, 2020 10.02 10.02 10.02 10.02 200,082 -0.03(-0.30%)
Feb 05, 2020 10.05 10.05 10.05 10.05 2,005 +0.00(+0.00%)
Feb 04, 2020 10.03 10.05 10.01 10.05 106,438 +0.02(+0.20%)
Feb 03, 2020 10.03 10.12 10.02 10.03 17,604 +0.01(+0.10%)
Jan 31, 2020 10.02 10.02 10.02 10 +0.00(+0.00%)
Jan 30, 2020 10.03 10.03 10.02 10.02 99,878 -0.04(-0.35%)
Jan 29, 2020 10.05 10.07 10.04 10.05 9,003 +0.00(+0.05%)
Jan 28, 2020 10.53 10.53 10.05 10.05 201 +0.02(+0.21%)
Jan 27, 2020 10.05 10.05 10.03 10.03 2,779 -0.02(-0.21%)
Jan 24, 2020 10.03 10.05 10.03 10.05 100,200 +0.01(+0.10%)
Jan 23, 2020 9.800 10.05 9.800 10.04 1,790 +0.01(+0.10%)
Jan 22, 2020 10.03 10.03 10.03 25 +0.00(+0.00%)
Jan 21, 2020 10.02 10.03 10.01 10.03 12,300 +0.02(+0.20%)
Jan 17, 2020 10.03 10.05 10.01 10.01 8,800 -0.00(-0.02%)
Jan 16, 2020 10.01 10.01 10.01 6 +0.00(+0.00%)
Jan 15, 2020 9.993 10.04 9.950 10.01 27,063 +0.01(+0.12%)
Jan 13, 2020 10.00 10.00 10.00 0 +0.02(+0.20%)
Jan 10, 2020 9.950 10.00 9.950 9.980 275,300 +0.03(+0.30%)
Jan 09, 2020 9.950 9.950 9.950 9.950 50,006 +0.00(+0.00%)
Jan 08, 2020 9.950 9.950 9.950 8 +0.00(+0.00%)
Jan 07, 2020 9.950 9.950 9.950 9.950 224,982 +0.05(+0.51%)
Jan 06, 2020 9.900 9.900 9.900 3 +0.00(+0.00%)
Jan 03, 2020 9.880 9.900 9.880 9.900 300,000 +0.03(+0.30%)
Dec 30, 2019 9.870 9.870 9.870 0 -0.03(-0.30%)
Dec 27, 2019 9.900 9.900 9.900 19 +0.00(+0.00%)
Dec 26, 2019 9.850 9.900 9.850 9.900 1,110 -0.01(-0.15%)
Dec 18, 2019 9.915 9.915 9.915 0 -0.52(-4.94%)
Dec 17, 2019 9.970 10.43 9.850 10.43 157,492 +0.58(+5.89%)
Dec 16, 2019 9.850 9.850 9.850 1 +0.00(+0.00%)
Dec 13, 2019 9.850 9.850 9.850 5 +0.00(+0.00%)
Dec 09, 2019 9.850 9.850 9.850 0 -0.04(-0.40%)
Dec 05, 2019 9.890 9.890 9.890 0 +0.00(+0.00%)
Dec 04, 2019 10.18 10.18 9.820 9.890 251,962 -0.36(-3.51%)
Nov 29, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 27, 2019 10.25 10.25 10.25 5 +0.00(+0.00%)
Nov 25, 2019 10.25 10.25 10.25 0 +0.19(+1.90%)
Nov 21, 2019 10.06 10.06 10.06 0 +0.00(+0.00%)
Nov 19, 2019 10.06 10.06 10.06 0 +0.10(+0.98%)
Nov 18, 2019 9.961 9.961 9.961 9.961 102 +0.18(+1.85%)
Nov 08, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Nov 06, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.