Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.906 3.989 3.890 3.961 22,842 +0.01(+0.24%)
Apr 28, 2022 3.943 3.994 3.868 3.952 25,769 +0.01(+0.24%)
Apr 27, 2022 3.938 4.072 3.938 3.943 5,962 -0.01(-0.24%)
Apr 26, 2022 3.989 4.101 3.933 3.952 38,070 -0.06(-1.39%)
Apr 25, 2022 4.092 4.138 3.961 4.008 29,211 -0.08(-2.05%)
Apr 22, 2022 4.343 4.408 3.971 4.092 52,784 -0.06(-1.35%)
Apr 21, 2022 4.119 4.185 4.098 4.147 25,122 +0.06(+1.36%)
Apr 20, 2022 4.054 4.138 4.026 4.092 17,820 +0.04(+0.92%)
Apr 19, 2022 3.999 4.119 3.961 4.054 20,261 +0.05(+1.16%)
Apr 18, 2022 4.017 4.092 3.952 4.008 50,019 -0.05(-1.15%)
Apr 14, 2022 4.017 4.110 3.971 4.054 56,749 +0.03(+0.69%)
Apr 13, 2022 3.961 4.054 3.961 4.026 29,205 +0.06(+1.41%)
Apr 12, 2022 4.045 4.053 3.924 3.971 65,744 -0.07(-1.84%)
Apr 11, 2022 4.054 4.110 3.999 4.045 49,346 -0.07(-1.81%)
Apr 08, 2022 4.082 4.138 4.045 4.119 33,158 +0.07(+1.84%)
Apr 07, 2022 4.129 4.129 4.026 4.045 49,607 -0.08(-2.03%)
Apr 06, 2022 4.278 4.368 4.045 4.129 75,013 -0.08(-1.99%)
Apr 05, 2022 4.296 4.389 4.185 4.212 40,507 -0.11(-2.58%)
Apr 04, 2022 4.315 4.408 4.268 4.324 49,140 +0.03(+0.65%)
Apr 01, 2022 4.343 4.408 4.278 4.296 25,597 -0.02(-0.43%)
Mar 31, 2022 4.324 4.407 4.305 4.315 17,885 +0.00(+0.00%)
Mar 30, 2022 4.333 4.408 4.296 4.315 15,825 -0.04(-0.85%)
Mar 29, 2022 4.352 4.389 4.305 4.352 18,877 +0.05(+1.08%)
Mar 28, 2022 4.417 4.482 4.296 4.305 14,741 -0.13(-2.94%)
Mar 25, 2022 4.324 4.445 4.319 4.436 30,166 +0.11(+2.58%)
Mar 24, 2022 4.333 4.371 4.268 4.324 16,251 +0.01(+0.22%)
Mar 23, 2022 4.315 4.324 4.240 4.315 19,846 -0.03(-0.64%)
Mar 22, 2022 4.259 4.371 4.185 4.343 35,904 +0.09(+2.19%)
Mar 21, 2022 4.361 4.361 4.203 4.250 28,935 -0.16(-3.59%)
Mar 18, 2022 4.250 4.464 4.194 4.408 58,362 +0.13(+3.04%)
Mar 17, 2022 4.203 4.278 4.138 4.278 23,470 +0.07(+1.77%)
Mar 16, 2022 4.110 4.358 4.110 4.203 30,279 +0.10(+2.49%)
Mar 15, 2022 4.212 4.296 4.101 4.101 34,065 -0.07(-1.78%)
Mar 14, 2022 4.287 4.287 4.166 4.175 30,030 -0.13(-3.02%)
Mar 11, 2022 4.324 4.408 4.278 4.305 26,612 +0.03(+0.65%)
Mar 10, 2022 4.212 4.324 4.203 4.278 33,250 +0.02(+0.44%)
Mar 09, 2022 4.259 4.333 4.259 4.259 81,026 +0.04(+0.88%)
Mar 08, 2022 4.371 4.380 4.222 4.222 102,159 -0.16(-3.61%)
Mar 07, 2022 4.436 4.473 4.380 4.380 43,682 -0.08(-1.87%)
Mar 04, 2022 4.510 4.510 4.324 4.464 40,502 -0.04(-0.83%)
Mar 03, 2022 4.529 4.593 4.454 4.501 36,202 +0.01(+0.21%)
Mar 02, 2022 4.473 4.594 4.426 4.491 65,671 +0.06(+1.26%)
Mar 01, 2022 4.529 4.575 4.426 4.436 48,219 -0.09(-2.05%)
Feb 28, 2022 4.566 4.603 4.436 4.529 30,700 -0.05(-1.02%)
Feb 25, 2022 4.584 4.603 4.408 4.575 50,198 -0.01(-0.20%)
Feb 24, 2022 4.380 4.724 4.408 4.584 134,074 +0.07(+1.44%)
Feb 23, 2022 4.557 4.612 4.519 4.519 25,352 -0.04(-0.82%)
Feb 22, 2022 4.715 4.789 4.445 4.557 105,474 -0.24(-5.04%)
Feb 18, 2022 4.798 0 +0.06(+1.18%)
Feb 17, 2022 4.863 4.863 4.643 4.742 26,396 +0.00(+0.00%)
Feb 16, 2022 4.640 4.770 4.594 4.742 28,681 +0.12(+2.62%)
Feb 15, 2022 4.687 4.687 4.566 4.622 55,388 +0.01(+0.20%)
Feb 14, 2022 4.603 4.622 4.501 4.612 36,834 +0.07(+1.43%)
Feb 11, 2022 4.557 4.603 4.510 4.547 55,803 +0.05(+1.03%)
Feb 10, 2022 4.622 4.695 4.482 4.501 80,359 -0.13(-2.81%)
Feb 09, 2022 4.650 4.696 4.603 4.631 42,735 +0.03(+0.61%)
Feb 08, 2022 4.482 4.640 4.473 4.603 44,560 +0.08(+1.85%)
Feb 07, 2022 4.696 4.696 4.464 4.519 201,350 -0.12(-2.61%)
Feb 04, 2022 4.549 4.693 4.549 4.640 59,623 +0.05(+0.99%)
Feb 03, 2022 4.777 4.595 4.595 53,031 -0.18(-3.81%)
Feb 02, 2022 4.813 4.859 4.686 4.777 22,556 +0.02(+0.38%)
Feb 01, 2022 4.722 4.806 4.595 4.758 47,184 -0.03(-0.57%)
Jan 31, 2022 4.586 4.786 28,483 +0.19(+4.16%)
Jan 28, 2022 4.513 4.680 4.513 4.595 22,162 -0.02(-0.39%)
Jan 27, 2022 4.686 4.740 4.549 4.613 54,948 -0.13(-2.69%)
Jan 26, 2022 4.849 4.849 4.713 4.740 28,802 -0.06(-1.33%)
Jan 25, 2022 4.768 4.858 4.658 4.804 46,346 +0.03(+0.57%)
Jan 24, 2022 4.822 4.822 4.659 4.777 68,212 -0.08(-1.69%)
Jan 21, 2022 4.849 4.895 4.804 4.859 47,403 +0.01(+0.19%)
Jan 20, 2022 4.877 4.945 4.822 4.849 34,157 -0.03(-0.56%)
Jan 19, 2022 4.931 4.931 4.822 4.877 81,818 -0.05(-1.11%)
Jan 18, 2022 5.031 5.041 4.913 4.931 50,746 -0.10(-1.99%)
Jan 14, 2022 5.031 0 -0.04(-0.72%)
Jan 13, 2022 5.077 5.113 5.031 5.068 20,485 +0.00(+0.00%)
Jan 12, 2022 5.141 5.159 5.004 5.068 26,704 -0.04(-0.71%)
Jan 11, 2022 5.031 5.104 4.959 5.104 33,587 +0.09(+1.81%)
Jan 10, 2022 5.050 5.058 4.968 5.013 31,348 -0.05(-0.90%)
Jan 07, 2022 5.104 5.135 4.984 5.059 57,076 -0.04(-0.71%)
Jan 06, 2022 5.041 5.141 4.977 5.095 24,744 +0.09(+1.82%)
Jan 05, 2022 5.104 5.232 4.977 5.004 73,264 -0.12(-2.31%)
Jan 04, 2022 5.159 5.213 5.113 5.122 39,610 -0.05(-1.05%)
Jan 03, 2022 5.159 5.268 5.150 5.177 39,158 +0.02(+0.35%)
Dec 31, 2021 5.141 5.232 5.141 5.159 52,333 +0.05(+0.89%)
Dec 30, 2021 5.050 5.223 5.022 5.113 62,903 +0.04(+0.72%)
Dec 29, 2021 5.113 5.186 5.063 5.077 27,444 -0.04(-0.71%)
Dec 28, 2021 5.113 5.186 5.095 5.113 57,472 +0.00(+0.00%)
Dec 27, 2021 5.095 5.177 4.986 5.113 72,759 +0.04(+0.72%)
Dec 23, 2021 5.059 5.086 5.013 5.077 35,415 +0.04(+0.72%)
Dec 22, 2021 5.013 5.177 4.995 5.041 61,120 +0.02(+0.36%)
Dec 21, 2021 4.959 5.073 4.959 5.022 54,967 +0.07(+1.47%)
Dec 20, 2021 5.004 5.095 4.849 4.950 97,335 -0.11(-2.16%)
Dec 17, 2021 4.940 5.141 4.940 5.059 330,299 +0.06(+1.28%)
Dec 16, 2021 4.977 5.213 4.913 4.995 109,502 +0.00(+0.00%)
Dec 15, 2021 4.968 5.168 4.950 4.995 159,600 +0.08(+1.67%)
Dec 14, 2021 4.913 5.159 4.913 4.913 171,462 -0.17(-3.40%)
Dec 13, 2021 5.122 5.259 5.050 5.086 180,199 -0.24(-4.44%)
Dec 10, 2021 5.313 5.404 5.264 5.323 31,417 +0.06(+1.21%)
Dec 09, 2021 5.286 5.395 5.232 5.259 39,248 -0.03(-0.52%)
Dec 08, 2021 5.159 5.300 5.141 5.286 18,073 +0.15(+2.83%)
Dec 07, 2021 5.159 5.232 5.132 5.141 42,850 +0.06(+1.25%)
Dec 06, 2021 5.041 5.141 5.019 5.077 36,661 +0.05(+0.90%)
Dec 03, 2021 5.132 5.132 4.995 5.031 29,287 -0.05(-1.07%)
Dec 02, 2021 5.104 5.113 5.004 5.086 31,027 +0.02(+0.36%)
Dec 01, 2021 5.213 5.234 5.050 5.068 85,625 -0.09(-1.76%)
Nov 30, 2021 5.232 5.250 5.141 5.159 30,173 -0.03(-0.53%)
Nov 29, 2021 5.204 5.250 5.113 5.186 50,736 +0.05(+1.06%)
Nov 26, 2021 5.113 5.177 5.096 5.132 18,737 -0.06(-1.23%)
Nov 24, 2021 5.159 5.241 5.077 5.195 20,232 +0.05(+0.88%)
Nov 23, 2021 5.186 5.264 5.089 5.150 54,919 -0.04(-0.70%)
Nov 22, 2021 5.313 5.313 5.186 5.186 35,974 -0.14(-2.56%)
Nov 19, 2021 5.450 5.486 5.286 5.323 39,665 -0.07(-1.35%)
Nov 18, 2021 5.468 5.395 5.345 5.395 64,365 -0.06(-1.17%)
Nov 17, 2021 5.459 5.523 5.386 5.459 37,031 +0.01(+0.17%)
Nov 16, 2021 5.441 5.459 5.377 5.450 79,228 +0.05(+1.01%)
Nov 15, 2021 5.323 5.401 5.277 5.395 66,952 +0.05(+1.02%)
Nov 12, 2021 5.268 5.368 5.223 5.341 60,468 +0.09(+1.73%)
Nov 11, 2021 5.232 5.295 5.122 5.250 48,846 +0.01(+0.17%)
Nov 10, 2021 5.341 5.241 130,775 -0.09(-1.71%)
Nov 09, 2021 5.313 5.486 5.277 5.332 37,174 -0.01(-0.17%)
Nov 08, 2021 5.204 5.350 5.200 5.341 79,749 +0.19(+3.71%)
Nov 05, 2021 5.204 5.505 5.122 5.150 101,288 -0.38(-6.91%)
Nov 04, 2021 5.514 5.532 5.432 5.532 23,059 +0.01(+0.16%)
Nov 03, 2021 5.468 5.559 5.431 5.523 20,740 +0.05(+1.00%)
Nov 02, 2021 5.414 5.486 5.395 5.468 35,452 +0.10(+1.86%)
Nov 01, 2021 5.232 5.459 5.241 5.368 45,673 +0.13(+2.43%)
Oct 29, 2021 5.213 5.450 5.213 5.241 29,644 -0.01(-0.17%)
Oct 28, 2021 5.268 5.286 5.232 5.250 44,211 +0.01(+0.17%)
Oct 27, 2021 5.241 5.350 5.213 5.241 35,817 -0.03(-0.52%)
Oct 26, 2021 5.368 5.268 37,221 -0.07(-1.36%)
Oct 25, 2021 5.368 5.390 5.341 5.341 24,130 +0.00(+0.00%)
Oct 22, 2021 5.395 5.400 5.341 5.341 18,822 -0.05(-0.84%)
Oct 21, 2021 5.423 5.450 5.350 5.386 41,718 -0.03(-0.50%)
Oct 20, 2021 5.304 5.432 5.304 5.414 45,451 +0.13(+2.41%)
Oct 19, 2021 5.232 5.295 5.221 5.286 33,801 +0.04(+0.69%)
Oct 18, 2021 5.204 5.268 5.104 5.250 58,475 +0.06(+1.23%)
Oct 15, 2021 5.241 5.241 5.177 5.186 34,125 -0.06(-1.21%)
Oct 14, 2021 5.304 5.304 5.195 5.250 32,105 -0.04(-0.69%)
Oct 13, 2021 5.323 5.323 5.223 5.286 30,199 -0.05(-0.85%)
Oct 12, 2021 5.386 5.386 5.304 5.332 44,685 -0.04(-0.68%)
Oct 11, 2021 5.368 5.414 5.341 5.368 36,812 +0.07(+1.37%)
Oct 08, 2021 5.232 5.332 5.232 5.295 51,592 +0.04(+0.69%)
Oct 07, 2021 5.232 5.323 5.168 5.259 51,104 +0.11(+2.12%)
Oct 06, 2021 5.213 5.221 5.122 5.150 56,392 -0.08(-1.57%)
Oct 05, 2021 5.295 5.295 5.213 5.232 33,493 -0.05(-0.86%)
Oct 04, 2021 5.486 5.486 5.258 5.277 64,112 -0.19(-3.49%)
Oct 01, 2021 5.577 5.632 5.460 5.468 75,056 -0.19(-3.38%)
Sep 30, 2021 5.759 5.759 5.186 5.659 471,358 -0.06(-1.11%)
Sep 29, 2021 5.750 5.778 5.696 5.723 57,618 +0.03(+0.48%)
Sep 28, 2021 5.787 5.809 5.696 5.696 240,714 -0.15(-2.64%)
Sep 27, 2021 5.705 5.859 5.705 5.850 36,538 +0.10(+1.74%)
Sep 24, 2021 5.741 5.778 5.714 5.750 18,119 +0.00(+0.00%)
Sep 23, 2021 5.768 5.823 5.659 5.750 71,802 +0.02(+0.32%)
Sep 22, 2021 5.723 5.796 5.714 5.732 35,719 +0.02(+0.32%)
Sep 21, 2021 5.714 5.814 5.705 5.714 33,950 +0.00(+0.00%)
Sep 20, 2021 5.741 5.741 5.687 5.714 42,328 -0.10(-1.72%)
Sep 17, 2021 5.796 5.859 5.768 5.814 61,003 -0.01(-0.16%)
Sep 16, 2021 5.850 5.859 5.768 5.823 77,869 -0.04(-0.62%)
Sep 15, 2021 5.896 5.903 5.823 5.859 99,249 -0.06(-1.08%)
Sep 14, 2021 5.950 5.950 5.850 5.923 41,420 +0.00(+0.00%)
Sep 13, 2021 5.932 5.983 5.805 5.923 57,724 +0.00(+0.00%)
Sep 10, 2021 5.969 5.996 5.878 5.923 35,078 -0.02(-0.31%)
Sep 09, 2021 5.950 5.959 5.905 5.941 39,108 -0.01(-0.15%)
Sep 08, 2021 6.087 6.123 5.905 5.950 24,430 -0.13(-2.10%)
Sep 07, 2021 6.105 6.146 5.932 6.078 38,734 -0.02(-0.30%)
Sep 03, 2021 6.169 6.187 6.023 6.096 42,180 -0.04(-0.59%)
Sep 02, 2021 6.151 6.187 6.023 6.132 57,720 -0.01(-0.15%)
Sep 01, 2021 6.069 6.187 6.032 6.141 33,012 +0.11(+1.81%)
Aug 31, 2021 6.132 6.160 6.032 6.032 30,823 -0.09(-1.49%)
Aug 30, 2021 6.114 6.178 6.096 6.123 40,373 +0.05(+0.90%)
Aug 27, 2021 6.032 6.032 5.997 6.069 54,287 +0.01(+0.15%)
Aug 26, 2021 5.987 6.132 5.940 6.060 71,318 +0.11(+1.83%)
Aug 25, 2021 5.959 6.032 5.915 5.950 34,655 +0.00(+0.00%)
Aug 24, 2021 5.905 5.969 5.878 5.950 28,267 +0.04(+0.62%)
Aug 23, 2021 5.859 5.987 5.850 5.914 49,574 +0.06(+1.09%)
Aug 20, 2021 5.768 5.921 5.768 5.850 27,354 +0.07(+1.26%)
Aug 19, 2021 5.778 5.832 5.732 5.778 34,255 +0.00(+0.00%)
Aug 18, 2021 5.778 5.905 5.759 5.778 90,251 +0.01(+0.16%)
Aug 17, 2021 5.814 5.869 5.750 5.768 63,416 -0.10(-1.71%)
Aug 16, 2021 5.950 6.068 5.869 5.869 61,170 -0.13(-2.12%)
Aug 13, 2021 6.023 6.087 5.969 5.996 36,068 -0.05(-0.90%)
Aug 12, 2021 6.160 6.232 6.023 6.050 52,923 -0.15(-2.35%)
Aug 11, 2021 6.205 6.360 6.187 6.196 97,994 +0.01(+0.15%)
Aug 10, 2021 6.196 6.487 6.096 6.187 159,394 -0.03(-0.44%)
Aug 09, 2021 6.378 6.414 6.151 6.214 98,277 -0.15(-2.43%)
Aug 06, 2021 6.132 6.378 6.123 6.369 88,616 +0.23(+3.70%)
Aug 05, 2021 6.287 6.305 6.105 6.141 76,886 -0.18(-2.81%)
Aug 04, 2021 5.678 6.328 5.678 6.319 285,058 +0.65(+11.46%)
Aug 03, 2021 5.949 5.949 5.669 5.669 163,378 -0.28(-4.70%)
Aug 02, 2021 5.994 6.093 5.949 5.949 53,384 -0.05(-0.90%)
Jul 30, 2021 5.904 6.030 5.904 6.003 39,541 +0.09(+1.53%)
Jul 29, 2021 5.895 5.985 5.822 5.913 62,687 +0.05(+0.92%)
Jul 28, 2021 5.868 5.994 5.795 5.859 59,349 -0.01(-0.15%)
Jul 27, 2021 5.913 5.940 5.804 5.868 85,456 -0.08(-1.37%)
Jul 26, 2021 5.940 6.048 5.931 5.949 50,250 -0.03(-0.45%)
Jul 23, 2021 5.985 6.048 5.931 5.976 58,446 +0.04(+0.61%)
Jul 22, 2021 6.039 6.039 5.919 5.940 106,649 -0.08(-1.35%)
Jul 21, 2021 5.859 6.048 5.859 6.021 114,179 +0.16(+2.77%)
Jul 20, 2021 5.904 5.913 5.811 5.859 59,824 -0.01(-0.15%)
Jul 19, 2021 5.741 5.904 5.741 5.868 135,660 +0.10(+1.72%)
Jul 16, 2021 5.813 5.940 5.728 5.768 87,936 -0.05(-0.93%)
Jul 15, 2021 5.813 5.877 5.777 5.822 86,434 -0.04(-0.62%)
Jul 14, 2021 5.822 5.913 5.795 5.859 94,921 +0.04(+0.62%)
Jul 13, 2021 5.931 5.958 5.786 5.822 74,914 -0.12(-1.98%)
Jul 12, 2021 5.922 5.949 5.849 5.940 55,269 +0.02(+0.30%)
Jul 09, 2021 5.804 5.922 5.732 5.922 61,001 +0.12(+2.02%)
Jul 08, 2021 5.615 5.849 5.588 5.804 132,547 +0.13(+2.23%)
Jul 07, 2021 5.804 5.872 5.642 5.678 332,654 -0.15(-2.63%)
Jul 06, 2021 5.976 5.976 5.786 5.831 97,054 -0.04(-0.62%)
Jul 02, 2021 5.868 5.904 5.795 5.868 79,200 +0.02(+0.31%)
Jul 01, 2021 5.913 6.003 5.849 5.849 78,478 -0.06(-1.07%)
Jun 30, 2021 5.958 6.021 5.886 5.913 50,993 -0.06(-1.06%)
Jun 29, 2021 6.102 6.138 5.976 5.976 53,705 -0.16(-2.65%)
Jun 28, 2021 6.102 6.183 6.102 6.138 66,493 +0.05(+0.89%)
Jun 25, 2021 5.985 6.165 5.922 6.084 2,791,908 +0.09(+1.51%)
Jun 24, 2021 5.877 6.003 5.777 5.994 237,844 +0.14(+2.47%)
Jun 23, 2021 5.840 5.922 5.808 5.849 200,418 +0.02(+0.31%)
Jun 22, 2021 5.967 5.971 5.813 5.831 165,717 -0.14(-2.27%)
Jun 21, 2021 6.048 6.093 5.931 5.967 132,773 -0.08(-1.34%)
Jun 18, 2021 6.138 6.147 6.021 6.048 442,020 -0.13(-2.05%)
Jun 17, 2021 6.292 6.400 6.147 6.174 82,680 -0.14(-2.29%)
Jun 16, 2021 6.265 6.382 6.197 6.319 68,391 +0.02(+0.29%)
Jun 15, 2021 6.400 6.454 6.274 6.301 117,707 -0.09(-1.41%)
Jun 14, 2021 6.003 6.418 6.003 6.391 141,941 +0.36(+5.99%)
Jun 11, 2021 5.976 6.057 5.958 6.030 80,056 -0.05(-0.74%)
Jun 10, 2021 6.147 6.202 6.066 6.075 61,525 -0.08(-1.32%)
Jun 09, 2021 6.220 6.283 6.138 6.156 79,636 -0.05(-0.73%)
Jun 08, 2021 6.111 6.229 6.111 6.202 96,010 +0.09(+1.48%)
Jun 07, 2021 5.976 6.138 5.949 6.111 98,887 +0.12(+1.96%)
Jun 04, 2021 5.895 6.048 5.831 5.994 106,418 +0.12(+2.00%)
Jun 03, 2021 5.849 5.931 5.831 5.877 145,017 -0.02(-0.31%)
Jun 02, 2021 6.012 6.007 5.804 5.895 122,304 -0.01(-0.15%)
Jun 01, 2021 5.994 6.021 5.868 5.904 80,597 -0.05(-0.76%)
May 28, 2021 6.021 6.030 5.913 5.949 60,858 -0.04(-0.60%)
May 27, 2021 5.931 6.039 5.931 5.985 60,436 +0.05(+0.91%)
May 26, 2021 5.967 6.012 5.895 5.931 103,635 -0.04(-0.61%)
May 25, 2021 6.066 6.102 5.958 5.967 77,104 -0.07(-1.20%)
May 24, 2021 6.048 6.111 6.003 6.039 94,253 +0.02(+0.30%)
May 21, 2021 6.129 6.165 6.003 6.021 83,900 -0.09(-1.48%)
May 20, 2021 5.994 6.138 5.985 6.111 78,990 +0.13(+2.11%)
May 19, 2021 5.868 6.030 5.813 5.985 108,882 +0.04(+0.61%)
May 18, 2021 6.003 6.084 5.949 5.949 54,645 -0.05(-0.90%)
May 17, 2021 6.012 6.084 5.940 6.003 71,712 -0.01(-0.15%)
May 14, 2021 5.949 6.138 5.904 6.012 94,681 +0.06(+1.06%)
May 13, 2021 5.913 6.003 5.831 5.949 135,165 +0.04(+0.61%)
May 12, 2021 5.859 5.931 5.840 5.913 136,908 -0.01(-0.15%)
May 11, 2021 5.759 6.021 5.741 5.922 114,402 -0.02(-0.30%)
May 10, 2021 6.120 6.120 5.868 5.940 120,774 -0.17(-2.81%)
May 07, 2021 6.021 6.197 5.922 6.111 133,761 -0.03(-0.44%)
May 06, 2021 6.138 6.165 5.949 6.138 125,714 +0.21(+3.58%)
May 05, 2021 6.069 6.105 5.926 5.926 130,584 -0.14(-2.36%)
May 04, 2021 6.123 6.168 5.917 6.069 314,863 -0.11(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.