Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (OP: NNOMF )

1.265 -0.013 (-0.98%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.120 2.179 2.100 2.160 9,610 +0.05(+2.20%)
Apr 27, 2023 2.000 2.120 2.000 2.114 18,330 +0.07(+3.60%)
Apr 26, 2023 2.300 2.300 2.040 2.040 118,660 -0.16(-7.27%)
Apr 25, 2023 2.320 2.320 2.180 2.200 38,679 -0.13(-5.58%)
Apr 24, 2023 2.250 2.395 2.246 2.330 135,159 +0.05(+2.19%)
Apr 21, 2023 2.210 2.280 2.191 2.280 29,506 +0.05(+2.24%)
Apr 20, 2023 2.280 2.285 2.230 2.230 58,928 -0.06(-2.56%)
Apr 19, 2023 2.340 2.340 2.253 2.288 37,869 -0.06(-2.62%)
Apr 18, 2023 2.353 2.360 2.320 2.350 15,142 -0.01(-0.42%)
Apr 17, 2023 2.360 2.390 2.330 2.360 38,497 -0.03(-1.26%)
Apr 14, 2023 2.410 2.425 2.340 2.390 29,080 +0.00(+0.00%)
Apr 13, 2023 2.430 2.450 2.370 2.390 34,339 +0.00(+0.00%)
Apr 12, 2023 2.350 2.450 2.350 2.390 8,444 +0.02(+0.84%)
Apr 11, 2023 2.385 2.430 2.355 2.370 5,423 -0.01(-0.42%)
Apr 10, 2023 2.290 2.415 2.220 2.380 82,094 +0.10(+4.39%)
Apr 06, 2023 2.245 2.300 2.230 2.280 20,050 +0.03(+1.45%)
Apr 05, 2023 2.330 2.330 2.230 2.248 57,368 -0.08(-3.47%)
Apr 04, 2023 2.400 2.400 2.277 2.328 45,324 -0.04(-1.76%)
Apr 03, 2023 2.210 2.395 2.210 2.370 34,927 +0.01(+0.42%)
Mar 31, 2023 2.460 2.482 2.340 2.360 67,587 -0.08(-3.28%)
Mar 30, 2023 2.320 2.460 2.320 2.440 14,986 +0.09(+3.83%)
Mar 29, 2023 2.300 2.370 2.270 2.350 46,922 +0.00(+0.00%)
Mar 28, 2023 2.340 2.350 2.310 2.350 15,117 +0.01(+0.47%)
Mar 27, 2023 2.310 2.420 2.310 2.339 35,358 -0.11(-4.34%)
Mar 24, 2023 2.660 2.660 2.410 2.445 15,616 -0.05(-1.91%)
Mar 23, 2023 2.490 2.581 2.490 2.493 25,307 +0.09(+3.85%)
Mar 22, 2023 2.420 2.455 2.395 2.400 11,520 -0.02(-0.83%)
Mar 21, 2023 2.530 2.630 2.410 2.420 46,270 -0.06(-2.42%)
Mar 20, 2023 2.490 2.650 2.465 2.480 47,491 +0.09(+3.77%)
Mar 17, 2023 2.450 2.460 2.370 2.390 78,737 -0.04(-1.55%)
Mar 16, 2023 2.345 2.430 2.315 2.428 21,509 +0.08(+3.31%)
Mar 15, 2023 2.390 2.470 2.300 2.350 22,777 -0.10(-4.28%)
Mar 14, 2023 2.560 2.590 2.413 2.455 28,169 -0.01(-0.26%)
Mar 13, 2023 2.520 2.520 2.370 2.462 77,378 -0.06(-2.50%)
Mar 10, 2023 2.600 2.660 2.460 2.525 53,333 -0.08(-2.94%)
Mar 09, 2023 2.735 2.844 2.595 2.601 88,068 -0.10(-3.66%)
Mar 08, 2023 2.500 2.720 2.500 2.700 18,695 +0.10(+3.85%)
Mar 07, 2023 2.650 2.670 2.580 2.600 26,164 -0.07(-2.80%)
Mar 06, 2023 2.740 2.750 2.675 2.675 28,383 -0.07(-2.60%)
Mar 03, 2023 2.630 2.747 2.620 2.747 15,093 +0.13(+4.93%)
Mar 02, 2023 2.713 2.720 2.600 2.618 32,157 -0.10(-3.77%)
Mar 01, 2023 2.720 2.830 2.705 2.720 54,241 -0.03(-1.27%)
Feb 28, 2023 2.945 2.945 2.700 2.755 76,837 -0.10(-3.33%)
Feb 27, 2023 2.750 2.910 2.600 2.850 130,898 +0.12(+4.40%)
Feb 24, 2023 2.615 2.730 2.520 2.730 29,921 +0.05(+1.83%)
Feb 23, 2023 2.675 2.720 2.590 2.681 52,370 +0.03(+1.17%)
Feb 22, 2023 2.650 2.660 2.499 2.650 52,109 +0.02(+0.76%)
Feb 21, 2023 2.410 2.740 2.290 2.630 239,900 +0.37(+16.37%)
Feb 17, 2023 2.310 2.320 2.230 2.260 12,852 -0.05(-2.16%)
Feb 16, 2023 2.380 2.470 2.300 2.310 25,022 -0.08(-3.35%)
Feb 15, 2023 2.280 2.400 2.230 2.390 36,447 +0.11(+4.82%)
Feb 14, 2023 2.310 2.328 2.200 2.280 86,732 -0.03(-1.30%)
Feb 13, 2023 2.100 2.330 2.100 2.310 62,330 +0.20(+9.48%)
Feb 10, 2023 2.150 2.180 2.090 2.110 26,985 -0.05(-2.27%)
Feb 09, 2023 2.270 2.280 2.137 2.159 55,528 -0.11(-4.68%)
Feb 08, 2023 2.375 2.375 2.250 2.265 31,405 -0.13(-5.62%)
Feb 07, 2023 2.340 2.400 2.330 2.400 34,443 +0.08(+3.45%)
Feb 06, 2023 2.300 2.415 2.290 2.320 31,692 -0.07(-2.93%)
Feb 03, 2023 2.500 2.500 2.380 2.390 19,759 -0.02(-0.83%)
Feb 02, 2023 2.370 2.501 2.360 2.410 26,358 -0.05(-2.03%)
Feb 01, 2023 2.470 2.520 2.320 2.460 55,702 -0.02(-1.01%)
Jan 31, 2023 2.360 2.490 2.235 2.485 103,939 +0.20(+8.56%)
Jan 30, 2023 2.280 2.332 2.070 2.289 83,411 +0.15(+6.96%)
Jan 27, 2023 2.120 2.220 2.098 2.140 25,781 +0.01(+0.23%)
Jan 26, 2023 2.170 2.170 2.080 2.135 74,056 +0.00(+0.23%)
Jan 25, 2023 2.040 2.160 2.000 2.130 43,542 +0.13(+6.75%)
Jan 24, 2023 1.956 2.024 1.895 1.995 26,826 +0.04(+2.27%)
Jan 23, 2023 1.870 2.080 1.810 1.951 86,100 +0.15(+8.39%)
Jan 20, 2023 1.740 1.817 1.740 1.800 29,123 +0.01(+0.56%)
Jan 19, 2023 1.780 1.920 1.780 1.790 45,066 -0.08(-4.51%)
Jan 18, 2023 1.910 1.930 1.860 1.875 11,717 -0.04(-1.86%)
Jan 17, 2023 2.040 2.040 1.890 1.910 20,057 +0.07(+3.89%)
Jan 13, 2023 1.770 1.839 1.760 1.839 20,491 +0.06(+3.29%)
Jan 12, 2023 1.760 1.820 1.760 1.780 31,446 -0.01(-0.56%)
Jan 11, 2023 1.820 1.845 1.790 1.790 45,690 -0.03(-1.65%)
Jan 10, 2023 1.730 1.850 1.730 1.820 35,246 -0.02(-1.09%)
Jan 09, 2023 1.800 1.914 1.730 1.840 111,953 +0.04(+1.96%)
Jan 06, 2023 1.640 1.805 1.640 1.805 11,981 +0.06(+3.63%)
Jan 05, 2023 1.750 1.780 1.730 1.742 20,276 -0.03(-1.60%)
Jan 04, 2023 1.810 1.830 1.741 1.770 52,061 +0.06(+3.32%)
Jan 03, 2023 1.900 1.900 1.702 1.713 31,415 -0.11(-5.88%)
Dec 30, 2022 1.760 1.910 1.742 1.820 134,878 +0.03(+1.68%)
Dec 29, 2022 1.750 1.840 1.670 1.790 66,515 +0.06(+3.77%)
Dec 28, 2022 1.800 1.812 1.700 1.725 159,414 -0.06(-3.14%)
Dec 27, 2022 1.880 1.880 1.770 1.781 36,974 -0.09(-4.76%)
Dec 23, 2022 1.860 1.924 1.819 1.870 50,529 +0.01(+0.54%)
Dec 22, 2022 1.958 1.990 1.823 1.860 44,736 -0.09(-4.86%)
Dec 21, 2022 1.900 1.955 1.817 1.955 160,751 +0.18(+9.83%)
Dec 20, 2022 1.750 1.810 1.739 1.780 131,125 +0.00(+0.00%)
Dec 19, 2022 1.780 1.850 1.767 1.780 125,449 -0.07(-3.60%)
Dec 16, 2022 1.805 1.870 1.780 1.847 72,587 -0.01(-0.73%)
Dec 15, 2022 1.892 1.940 1.850 1.860 68,816 -0.08(-4.12%)
Dec 14, 2022 2.000 2.000 1.930 1.940 36,346 -0.01(-0.51%)
Dec 13, 2022 1.990 1.990 1.940 1.950 56,226 -0.01(-0.51%)
Dec 12, 2022 1.990 2.040 1.940 1.960 87,790 -0.07(-3.45%)
Dec 09, 2022 1.980 2.060 1.980 2.030 68,096 -0.03(-1.46%)
Dec 08, 2022 2.080 2.087 2.020 2.060 18,668 -0.02(-0.96%)
Dec 07, 2022 2.025 2.110 2.000 2.080 12,317 +0.00(+0.00%)
Dec 06, 2022 2.090 2.130 2.080 2.080 26,272 -0.12(-5.45%)
Dec 05, 2022 2.250 2.250 2.080 2.200 30,773 -0.11(-4.56%)
Dec 02, 2022 2.150 2.500 2.150 2.305 129,381 +0.16(+7.47%)
Dec 01, 2022 2.060 2.145 2.060 2.145 24,864 +0.08(+4.13%)
Nov 30, 2022 2.090 2.100 2.040 2.060 37,819 -0.03(-1.44%)
Nov 29, 2022 2.088 2.120 2.088 2.090 3,456 -0.04(-1.88%)
Nov 28, 2022 2.000 2.190 1.980 2.130 16,349 -0.01(-0.47%)
Nov 25, 2022 2.120 2.150 2.000 2.140 9,549 +0.05(+2.39%)
Nov 23, 2022 2.050 2.103 2.030 2.090 9,511 +0.03(+1.46%)
Nov 22, 2022 2.180 2.180 2.010 2.060 12,051 +0.05(+2.49%)
Nov 21, 2022 1.955 2.050 1.910 2.010 66,735 -0.04(-2.02%)
Nov 18, 2022 2.088 2.120 2.030 2.051 15,570 -0.07(-3.24%)
Nov 17, 2022 2.090 2.120 1.990 2.120 36,426 +0.05(+2.52%)
Nov 16, 2022 2.180 2.180 2.050 2.068 24,044 -0.10(-4.49%)
Nov 15, 2022 2.150 2.207 2.146 2.165 54,090 +0.01(+0.63%)
Nov 14, 2022 2.260 2.293 2.151 2.151 19,824 -0.08(-3.52%)
Nov 11, 2022 2.120 2.240 2.100 2.230 43,230 +0.17(+8.25%)
Nov 10, 2022 2.029 2.080 2.020 2.060 35,954 +0.06(+3.00%)
Nov 09, 2022 2.105 2.110 1.970 2.000 25,678 -0.09(-4.31%)
Nov 08, 2022 2.020 2.160 1.970 2.090 17,406 +0.07(+3.29%)
Nov 07, 2022 1.970 2.040 1.970 2.023 32,186 +0.06(+3.19%)
Nov 04, 2022 1.940 2.004 1.930 1.961 30,770 +0.03(+1.61%)
Nov 03, 2022 1.995 2.020 1.920 1.930 40,592 -0.07(-3.50%)
Nov 02, 2022 2.130 2.170 1.990 2.000 93,903 -0.15(-6.98%)
Nov 01, 2022 2.035 2.150 2.005 2.150 85,232 +0.15(+7.50%)
Oct 31, 2022 1.990 2.044 1.955 2.000 57,114 +0.03(+1.52%)
Oct 28, 2022 1.860 2.040 1.860 1.970 25,174 -0.07(-3.43%)
Oct 27, 2022 2.035 2.062 2.000 2.040 32,786 +0.04(+2.00%)
Oct 26, 2022 2.009 2.040 1.930 2.000 21,100 -0.00(-0.25%)
Oct 25, 2022 2.050 2.050 1.945 2.005 22,558 +0.09(+4.97%)
Oct 24, 2022 1.847 1.910 1.832 1.910 6,947 +0.05(+2.69%)
Oct 21, 2022 1.860 1.880 1.820 1.860 19,917 -0.01(-0.53%)
Oct 20, 2022 1.860 1.920 1.860 1.870 24,618 +0.00(+0.00%)
Oct 19, 2022 1.860 1.900 1.860 1.870 14,882 -0.03(-1.37%)
Oct 18, 2022 1.975 2.000 1.870 1.896 11,963 +0.03(+1.66%)
Oct 17, 2022 1.900 1.920 1.860 1.865 63,026 -0.03(-1.84%)
Oct 14, 2022 1.950 2.050 1.860 1.900 49,057 -0.05(-2.56%)
Oct 13, 2022 1.870 1.950 1.834 1.950 50,595 +0.02(+1.04%)
Oct 12, 2022 1.860 1.939 1.811 1.930 82,240 +0.12(+6.63%)
Oct 11, 2022 1.880 1.883 1.800 1.810 76,256 -0.08(-4.23%)
Oct 10, 2022 1.850 1.940 1.850 1.890 23,446 -0.04(-1.95%)
Oct 07, 2022 1.950 1.960 1.900 1.928 27,827 -0.02(-1.15%)
Oct 06, 2022 1.980 1.993 1.950 1.950 19,604 -0.07(-3.47%)
Oct 05, 2022 1.950 2.065 1.950 2.020 50,081 -0.06(-2.88%)
Oct 04, 2022 1.997 2.090 1.975 2.080 28,193 +0.12(+6.12%)
Oct 03, 2022 1.975 1.990 1.950 1.960 39,374 -0.01(-0.73%)
Sep 30, 2022 2.075 2.090 1.960 1.974 29,821 -0.08(-3.68%)
Sep 29, 2022 2.150 2.150 1.960 2.050 31,177 -0.07(-3.07%)
Sep 28, 2022 2.060 2.145 2.000 2.115 43,158 +0.06(+2.67%)
Sep 27, 2022 1.999 2.060 1.960 2.060 18,893 +0.12(+6.19%)
Sep 26, 2022 1.893 2.000 1.893 1.940 61,470 +0.01(+0.51%)
Sep 23, 2022 2.000 2.000 1.891 1.930 69,317 -0.07(-3.50%)
Sep 22, 2022 1.950 2.065 1.950 2.000 90,254 -0.08(-4.00%)
Sep 21, 2022 2.130 2.145 2.050 2.083 30,713 -0.04(-1.69%)
Sep 20, 2022 2.201 2.201 2.119 2.119 28,951 -0.12(-5.39%)
Sep 19, 2022 2.040 2.240 2.020 2.240 33,476 +0.08(+3.70%)
Sep 16, 2022 2.130 2.190 2.130 2.160 32,321 -0.05(-2.28%)
Sep 15, 2022 2.323 2.340 2.200 2.210 100,945 -0.09(-3.90%)
Sep 14, 2022 2.281 2.350 2.281 2.300 19,044 +0.01(+0.44%)
Sep 13, 2022 2.370 2.400 2.270 2.290 38,097 -0.14(-5.76%)
Sep 12, 2022 2.410 2.460 2.370 2.430 18,583 +0.04(+1.46%)
Sep 09, 2022 2.305 2.421 2.305 2.395 22,598 +0.03(+1.27%)
Sep 08, 2022 2.375 2.400 2.330 2.365 37,461 -0.01(-0.25%)
Sep 07, 2022 2.220 2.417 2.220 2.371 22,624 -0.03(-1.21%)
Sep 06, 2022 2.461 2.500 2.380 2.400 32,826 -0.02(-0.83%)
Sep 02, 2022 2.504 2.560 2.408 2.420 29,088 +0.06(+2.54%)
Sep 01, 2022 2.564 2.564 2.320 2.360 77,367 -0.18(-6.95%)
Aug 31, 2022 2.532 2.580 2.520 2.536 19,345 -0.03(-1.32%)
Aug 30, 2022 2.656 2.710 2.510 2.570 57,605 -0.17(-6.20%)
Aug 29, 2022 2.740 2.820 2.490 2.740 31,666 +0.01(+0.37%)
Aug 26, 2022 2.800 2.810 2.690 2.730 24,299 -0.04(-1.44%)
Aug 25, 2022 2.680 2.820 2.680 2.770 37,183 +0.01(+0.36%)
Aug 24, 2022 2.793 2.830 2.720 2.760 60,465 -0.05(-1.78%)
Aug 23, 2022 2.520 2.840 2.520 2.810 50,910 +0.31(+12.40%)
Aug 22, 2022 2.380 2.630 2.380 2.500 41,702 -0.07(-2.72%)
Aug 19, 2022 2.770 2.770 2.560 2.570 78,463 -0.21(-7.39%)
Aug 18, 2022 2.820 2.840 2.750 2.775 21,300 -0.04(-1.60%)
Aug 17, 2022 2.780 2.870 2.660 2.820 239,877 -0.13(-4.41%)
Aug 16, 2022 3.075 3.075 2.825 2.950 131,022 -0.10(-3.28%)
Aug 15, 2022 2.650 3.090 2.640 3.050 161,383 +0.35(+12.96%)
Aug 12, 2022 2.800 2.800 2.670 2.700 151,482 -0.03(-1.10%)
Aug 11, 2022 2.890 2.890 2.630 2.730 140,902 +0.05(+1.86%)
Aug 10, 2022 2.520 2.705 2.500 2.680 234,904 +0.33(+13.80%)
Aug 09, 2022 2.300 2.360 2.280 2.355 41,765 -0.02(-1.05%)
Aug 08, 2022 2.590 2.590 2.280 2.380 113,981 -0.08(-3.05%)
Aug 05, 2022 2.250 2.500 2.250 2.455 70,014 +0.25(+11.09%)
Aug 04, 2022 2.230 2.266 2.200 2.210 21,028 -0.02(-0.90%)
Aug 03, 2022 2.100 2.250 2.100 2.230 27,770 +0.02(+0.91%)
Aug 02, 2022 2.260 2.290 2.172 2.210 23,370 -0.04(-1.78%)
Aug 01, 2022 2.280 2.310 2.220 2.250 17,291 +0.01(+0.45%)
Jul 29, 2022 2.230 2.270 2.188 2.240 48,179 +0.02(+0.81%)
Jul 28, 2022 2.240 2.310 2.010 2.222 108,867 +0.18(+8.92%)
Jul 27, 2022 2.200 2.200 2.010 2.040 36,178 -0.15(-6.85%)
Jul 26, 2022 2.340 2.360 2.115 2.190 69,536 -0.14(-6.01%)
Jul 25, 2022 2.123 2.330 2.010 2.330 110,762 +0.34(+17.09%)
Jul 22, 2022 2.110 2.120 1.950 1.990 46,503 -0.09(-4.33%)
Jul 21, 2022 1.965 2.140 1.965 2.080 58,419 +0.15(+7.77%)
Jul 20, 2022 1.850 2.050 1.850 1.930 77,694 -0.03(-1.53%)
Jul 19, 2022 1.786 1.989 1.730 1.960 106,299 +0.21(+12.00%)
Jul 18, 2022 1.590 1.772 1.590 1.750 32,763 +0.08(+4.67%)
Jul 15, 2022 1.600 1.700 1.590 1.672 6,474 +0.02(+1.33%)
Jul 14, 2022 1.650 1.710 1.600 1.650 43,550 -0.09(-5.17%)
Jul 13, 2022 1.660 1.750 1.643 1.740 49,141 +0.03(+1.75%)
Jul 12, 2022 1.730 1.740 1.670 1.710 23,663 -0.03(-1.50%)
Jul 11, 2022 1.710 1.810 1.710 1.736 24,516 -0.06(-3.37%)
Jul 08, 2022 1.970 1.970 1.792 1.796 31,959 -0.12(-6.07%)
Jul 07, 2022 1.750 1.913 1.750 1.913 22,303 +0.16(+9.29%)
Jul 06, 2022 1.920 1.920 1.710 1.750 39,271 -0.07(-3.85%)
Jul 05, 2022 1.970 1.970 1.800 1.820 70,049 -0.14(-7.14%)
Jul 01, 2022 1.930 1.960 1.870 1.960 8,571 +0.04(+2.08%)
Jun 30, 2022 1.940 1.980 1.907 1.920 36,687 -0.02(-1.03%)
Jun 29, 2022 2.070 2.070 1.938 1.940 28,183 +0.00(+0.00%)
Jun 28, 2022 2.000 2.035 1.920 1.940 32,316 -0.09(-4.43%)
Jun 27, 2022 1.910 2.070 1.910 2.030 55,962 +0.01(+0.50%)
Jun 24, 2022 1.960 2.078 1.940 2.020 49,928 +0.08(+4.12%)
Jun 23, 2022 2.080 2.080 1.920 1.940 70,707 -0.14(-6.82%)
Jun 22, 2022 2.230 2.240 2.041 2.082 31,749 -0.07(-3.39%)
Jun 21, 2022 2.200 2.300 2.144 2.155 50,685 +0.09(+4.61%)
Jun 17, 2022 2.020 2.180 2.020 2.060 62,597 +0.02(+0.97%)
Jun 16, 2022 2.210 2.300 2.030 2.040 76,425 -0.17(-7.68%)
Jun 15, 2022 2.240 2.300 2.196 2.210 90,901 -0.01(-0.45%)
Jun 14, 2022 2.270 2.500 2.180 2.220 45,149 -0.11(-4.72%)
Jun 13, 2022 2.250 2.359 2.030 2.330 130,967 +0.06(+2.64%)
Jun 10, 2022 2.440 2.550 2.198 2.270 135,463 -0.14(-5.81%)
Jun 09, 2022 2.100 2.420 2.100 2.410 250,670 +0.48(+24.87%)
Jun 08, 2022 2.046 2.070 1.920 1.930 110,356 -0.13(-6.31%)
Jun 07, 2022 2.020 2.090 1.970 2.060 65,285 +0.02(+1.02%)
Jun 06, 2022 2.250 2.250 2.030 2.039 147,814 -0.16(-7.31%)
Jun 03, 2022 2.400 2.400 2.190 2.200 86,504 -0.17(-7.17%)
Jun 02, 2022 2.275 2.378 2.170 2.370 128,054 +0.17(+7.73%)
Jun 01, 2022 2.400 2.610 2.200 2.200 287,513 -0.10(-4.35%)
May 31, 2022 2.290 2.590 2.170 2.300 428,775 +0.64(+38.55%)
May 27, 2022 1.730 1.760 1.600 1.660 109,529 -0.07(-4.05%)
May 26, 2022 1.800 2.159 1.730 1.730 241,695 -0.02(-1.14%)
May 25, 2022 1.480 1.815 1.365 1.750 172,647 +0.57(+48.31%)
May 24, 2022 1.190 1.220 1.180 1.180 36,818 -0.07(-5.22%)
May 23, 2022 1.230 1.270 1.190 1.245 34,248 +0.03(+2.05%)
May 20, 2022 1.250 1.260 1.165 1.220 39,643 +0.01(+0.83%)
May 19, 2022 1.210 1.250 1.180 1.210 23,618 +0.03(+2.54%)
May 18, 2022 1.210 1.240 1.170 1.180 25,128 -0.09(-7.09%)
May 17, 2022 1.396 1.396 1.240 1.270 33,453 -0.06(-4.51%)
May 16, 2022 1.240 1.338 1.211 1.330 48,921 +0.13(+10.83%)
May 13, 2022 1.150 1.230 1.120 1.200 104,522 +0.15(+14.29%)
May 12, 2022 1.055 1.120 1.023 1.050 58,545 -0.00(-0.10%)
May 11, 2022 1.120 1.140 1.010 1.051 119,581 -0.01(-0.85%)
May 10, 2022 1.120 1.170 1.060 1.060 72,177 -0.04(-3.64%)
May 09, 2022 1.190 1.260 1.100 1.100 137,043 -0.13(-10.57%)
May 06, 2022 1.230 1.260 1.190 1.230 93,289 -0.01(-0.80%)
May 05, 2022 1.280 1.350 1.210 1.240 55,959 -0.04(-3.34%)
May 04, 2022 1.260 1.330 1.235 1.283 45,979 -0.04(-3.32%)
May 03, 2022 1.350 1.365 1.310 1.327 59,742 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.