Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hometown International Inc (OP: HWIN )

1.750 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2023 1.700 0 +0.70(+70.00%)
Dec 08, 2022 1.000 0 -0.50(-33.33%)
Nov 15, 2022 1.500 0 +0.50(+50.00%)
Nov 08, 2022 1.000 0 -0.25(-20.00%)
Nov 07, 2022 1.250 1.250 1.250 1.250 100 -1.25(-50.00%)
Oct 28, 2022 2.500 0 -0.51(-16.94%)
Oct 24, 2022 3.010 0 +0.15(+5.24%)
Oct 17, 2022 2.860 0 -0.14(-4.67%)
Sep 30, 2022 3.000 0 -2.95(-49.58%)
Sep 27, 2022 5.950 0 -1.05(-15.00%)
Sep 12, 2022 7.000 0 -2.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.