Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hometown International Inc (OP: HWIN )

1.750 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2022 10.24 0 -3.76(-26.86%)
Mar 08, 2022 14.00 0 +1.55(+12.45%)
Dec 31, 2021 12.45 0 +0.45(+3.75%)
Dec 27, 2021 12.00 12.00 12.00 0 +2.15(+21.83%)
Dec 10, 2021 9.850 9.850 9.850 0 -4.70(-32.30%)
Dec 09, 2021 14.51 14.90 14.40 14.55 2,027 +0.30(+2.11%)
Dec 08, 2021 14.85 14.90 14.00 14.25 2,983 +1.75(+14.00%)
Nov 22, 2021 12.50 12.50 12.50 3 +0.00(+0.00%)
Nov 19, 2021 12.50 12.50 12.50 12.50 962 -2.00(-13.79%)
Nov 18, 2021 14.15 14.50 14.15 14.50 922 +1.06(+7.89%)
Nov 10, 2021 13.44 13.44 13.44 0 -0.31(-2.25%)
Sep 27, 2021 13.75 13.75 13.75 0 -0.25(-1.79%)
Sep 24, 2021 14.00 14.00 14.00 14.00 252 +0.00(+0.00%)
Sep 16, 2021 14.00 14.00 14.00 0 +2.00(+16.67%)
Aug 23, 2021 12.00 12.00 12.00 0 -0.08(-0.66%)
Aug 04, 2021 12.08 12.08 12.08 1 +1.29(+11.96%)
Aug 02, 2021 10.79 10.79 10.79 80 +0.08(+0.75%)
Jul 29, 2021 10.71 10.71 10.71 0 +0.01(+0.09%)
Jul 19, 2021 10.70 10.70 10.70 0 -0.89(-7.68%)
Jun 30, 2021 11.59 11.59 11.59 0 +1.08(+10.28%)
Jun 25, 2021 10.51 10.51 10.51 26 -1.09(-9.40%)
Jun 24, 2021 11.60 11.60 11.60 11.60 100 +0.00(+0.00%)
Jun 23, 2021 11.60 11.60 11.60 11.60 106 +0.00(+0.00%)
Jun 22, 2021 11.60 11.60 11.40 11.60 571 -0.88(-7.05%)
Jun 17, 2021 12.48 12.48 12.48 1 +0.08(+0.65%)
Jun 09, 2021 12.40 12.40 12.40 5 +0.30(+2.48%)
May 26, 2021 12.10 12.10 12.10 22 +0.00(+0.00%)
May 24, 2021 12.10 12.10 12.10 19 -0.40(-3.20%)
May 19, 2021 12.50 12.50 12.50 60 +0.10(+0.81%)
May 17, 2021 12.40 12.40 12.40 1 +0.00(+0.00%)
May 14, 2021 12.40 12.40 12.40 12.40 205 +0.00(+0.00%)
May 13, 2021 12.40 12.40 12.40 12.40 190 +0.00(+0.00%)
May 12, 2021 13.00 13.34 12.40 12.40 613 +0.05(+0.40%)
May 11, 2021 12.35 12.35 12.35 12.35 156 +0.35(+2.92%)
May 10, 2021 13.15 13.15 12.00 12.00 1,593 -1.08(-8.26%)
May 07, 2021 13.08 13.08 13.08 13.08 842 -0.30(-2.24%)
May 06, 2021 13.38 13.38 13.38 13.38 318 +0.58(+4.53%)
May 05, 2021 12.79 12.80 12.79 12.80 710 +0.81(+6.76%)
May 04, 2021 11.75 13.00 11.01 11.99 2,755 -1.41(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.