Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hometown International Inc (OP: HWIN )

1.750 UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.750 5.750 5.750 5.750 439 +0.75(+15.00%)
Apr 29, 2020 5.000 5.000 5.000 5.000 700 +0.25(+5.26%)
Apr 28, 2020 5.000 5.000 4.750 4.750 300 -0.25(-5.00%)
Apr 24, 2020 5.000 5.000 5.000 0 +0.05(+1.01%)
Apr 23, 2020 4.950 4.950 4.950 4.950 300 +0.20(+4.21%)
Apr 22, 2020 4.750 4.750 4.750 4.750 100 +0.25(+5.56%)
Apr 20, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Apr 17, 2020 4.500 4.500 4.500 4.500 200 +0.50(+12.50%)
Apr 14, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 09, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 08, 2020 4.000 4.000 4.000 15 +0.00(+0.00%)
Apr 06, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 03, 2020 4.000 4.000 4.000 4.000 500 +0.75(+23.08%)
Apr 02, 2020 3.250 3.250 3.250 3.250 238 -1.00(-23.53%)
Apr 01, 2020 3.750 4.250 3.750 4.250 1,361 +1.00(+30.77%)
Mar 20, 2020 3.250 3.250 3.250 0 +0.50(+18.18%)
Mar 18, 2020 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 12, 2020 2.750 2.750 2.750 0 +0.25(+10.00%)
Feb 28, 2020 2.500 2.500 2.500 0 +0.50(+25.00%)
Jan 24, 2020 2.000 2.000 2.000 0 +0.25(+14.29%)
Jan 08, 2020 1.750 1.750 1.750 0 +0.25(+16.67%)
Dec 30, 2019 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 10, 2019 1.550 1.550 1.550 0 -0.45(-22.50%)
Nov 15, 2019 2.000 2.000 2.000 0 +0.75(+60.00%)
Nov 14, 2019 1.250 1.250 1.250 1.250 1,500 +0.00(+0.00%)
Oct 29, 2019 1.250 1.250 1.250 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.