Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.400 -0.150 (-1.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 4.380 4.380 4.380 4.380 0 +0.15(+3.55%)
Apr 27, 2011 4.230 4.230 4.230 4.230 500 -0.03(-0.70%)
Apr 26, 2011 4.260 4.260 4.260 4.260 580 -0.12(-2.74%)
Apr 25, 2011 4.380 4.380 4.380 4.380 4,600 +0.01(+0.23%)
Apr 21, 2011 4.370 4.370 4.370 4.370 375 +0.00(+0.00%)
Apr 20, 2011 4.370 4.370 4.370 4.370 5,193 +0.07(+1.63%)
Apr 15, 2011 4.300 4.300 4.300 4.300 0 +0.48(+12.57%)
Apr 12, 2011 3.820 3.820 3.820 3.820 0 -0.16(-4.02%)
Apr 11, 2011 3.980 3.980 3.980 3.980 951 +0.27(+7.28%)
Apr 07, 2011 3.710 3.710 3.710 3.710 0 +0.01(+0.27%)
Apr 06, 2011 3.700 3.700 3.700 3.700 200 -0.11(-2.89%)
Apr 05, 2011 3.810 3.810 3.810 3.810 150 -0.43(-10.14%)
Apr 01, 2011 4.240 4.240 4.240 4.240 0 -0.17(-3.85%)
Mar 31, 2011 4.410 4.410 4.410 4.410 400 +0.25(+6.01%)
Mar 28, 2011 4.160 4.160 4.160 4.160 0 +0.13(+3.23%)
Mar 25, 2011 4.030 4.030 4.030 4.030 550 -0.03(-0.74%)
Mar 24, 2011 4.070 4.070 4.060 4.060 425 +0.05(+1.25%)
Mar 23, 2011 4.010 4.010 4.010 4.010 144 -0.22(-5.20%)
Mar 18, 2011 4.230 4.230 4.230 0 +0.61(+16.85%)
Mar 17, 2011 3.620 3.620 3.620 3.620 198 -2.02(-35.82%)
Mar 01, 2011 5.640 5.640 5.640 5.640 0 +0.27(+5.03%)
Feb 22, 2011 5.370 5.370 5.370 0 +0.13(+2.48%)
Feb 09, 2011 5.240 5.240 5.240 0 -0.28(-5.07%)
Feb 01, 2011 5.520 5.520 5.520 0 +0.16(+2.99%)
Jan 28, 2011 5.360 5.360 5.360 5.360 0 -0.16(-2.90%)
Jan 21, 2011 5.520 5.520 5.520 0 -0.21(-3.66%)
Jan 13, 2011 5.730 5.730 5.730 0 +0.01(+0.17%)
Jan 07, 2011 5.720 5.720 5.720 0 -0.34(-5.61%)
Jan 06, 2011 6.060 6.060 6.060 6.060 2,000 +0.98(+19.29%)
Dec 31, 2010 5.080 5.080 5.080 0 +0.27(+5.61%)
Dec 27, 2010 4.810 4.810 4.810 0 +0.05(+1.05%)
Dec 16, 2010 4.760 4.760 4.760 0 -0.09(-1.86%)
Dec 15, 2010 4.850 4.850 4.850 4.850 125 +0.05(+1.04%)
Dec 14, 2010 4.800 4.800 4.800 4.800 100 -0.05(-1.03%)
Dec 13, 2010 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 07, 2010 4.850 4.850 4.850 0 +0.00(+0.00%)
Dec 06, 2010 4.850 4.850 4.850 4.850 233 +0.20(+4.30%)
Dec 01, 2010 4.650 4.650 4.650 4.650 0 -0.25(-5.10%)
Nov 26, 2010 4.900 4.900 4.900 4.900 0 +0.10(+2.08%)
Nov 22, 2010 4.800 4.800 4.800 4.800 0 +0.24(+5.26%)
Nov 19, 2010 4.570 4.570 4.560 4.560 1,741 +0.19(+4.35%)
Nov 15, 2010 4.370 4.370 4.370 4.370 0 +0.07(+1.63%)
Nov 10, 2010 4.300 4.300 4.300 4.300 0 +0.27(+6.70%)
Nov 09, 2010 4.030 4.030 4.030 4.030 100 +0.37(+10.11%)
Nov 04, 2010 3.660 3.660 3.660 0 +0.03(+0.83%)
Nov 03, 2010 3.630 3.630 3.630 3.630 290 -0.23(-5.96%)
Nov 01, 2010 3.860 3.860 3.860 0 -0.26(-6.31%)
Oct 27, 2010 4.120 4.120 4.120 0 -0.08(-1.90%)
Oct 25, 2010 4.200 4.200 4.200 4.200 500 +0.01(+0.24%)
Oct 20, 2010 4.190 4.190 4.190 0 +0.10(+2.44%)
Oct 19, 2010 4.090 4.090 4.090 4.090 3,193 -0.65(-13.71%)
Oct 07, 2010 4.740 4.740 4.740 0 +0.56(+13.40%)
Sep 30, 2010 4.180 4.180 4.180 0 +0.06(+1.46%)
Sep 17, 2010 4.120 4.120 4.120 0 -0.04(-0.96%)
Aug 26, 2010 4.160 4.160 4.160 0 +0.12(+2.97%)
Aug 18, 2010 4.040 4.040 4.040 0 -0.02(-0.49%)
Aug 11, 2010 4.060 4.060 4.060 0 -0.14(-3.33%)
Aug 06, 2010 4.200 4.200 4.200 0 +0.03(+0.72%)
Aug 04, 2010 4.170 4.170 4.170 0 -0.28(-6.29%)
Aug 02, 2010 4.450 4.450 4.450 0 -0.36(-7.48%)
Jul 29, 2010 4.810 4.810 4.810 4.810 0 +0.23(+5.02%)
Jul 28, 2010 4.580 4.580 4.580 4.580 500 -0.06(-1.29%)
Jul 20, 2010 4.640 4.640 4.640 0 -0.01(-0.22%)
Jun 25, 2010 4.650 4.650 4.650 0 +0.08(+1.75%)
Jun 23, 2010 4.570 4.570 4.570 0 -0.01(-0.22%)
Jun 09, 2010 4.580 4.580 4.580 0 -0.51(-10.02%)
Jun 01, 2010 5.090 5.090 5.090 5.090 0 -0.33(-6.09%)
May 28, 2010 5.060 5.420 5.060 5.420 867 +0.36(+7.11%)
May 27, 2010 5.060 5.060 5.060 5.060 152 +0.34(+7.20%)
May 25, 2010 4.720 4.720 4.720 0 -0.53(-10.10%)
May 21, 2010 5.250 5.250 5.250 0 -0.36(-6.42%)
May 17, 2010 5.610 5.610 5.610 0 -0.35(-5.87%)
May 13, 2010 5.960 5.960 5.960 5.960 0 -0.50(-7.74%)
May 10, 2010 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
May 07, 2010 6.460 6.460 6.460 6.460 500 -0.04(-0.62%)
May 06, 2010 6.640 6.640 6.500 6.500 1,000 -0.50(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.