Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.99 10.99 10.53 10.55 35,637 -0.51(-4.61%)
Apr 27, 2012 10.78 11.09 10.55 11.06 28,977 +0.23(+2.12%)
Apr 26, 2012 10.71 10.85 10.69 10.83 19,746 +0.04(+0.37%)
Apr 25, 2012 10.71 10.85 10.60 10.79 23,140 +0.28(+2.66%)
Apr 24, 2012 10.57 10.66 10.37 10.51 31,747 +0.00(+0.00%)
Apr 23, 2012 10.49 10.57 10.22 10.51 48,700 -0.27(-2.50%)
Apr 20, 2012 10.72 11.02 10.55 10.78 46,383 +0.24(+2.28%)
Apr 19, 2012 10.83 10.88 10.26 10.54 44,816 -0.29(-2.68%)
Apr 18, 2012 11.08 11.08 10.68 10.83 33,316 -0.31(-2.78%)
Apr 17, 2012 10.82 11.29 10.78 11.14 45,916 +0.42(+3.92%)
Apr 16, 2012 10.66 10.77 10.58 10.72 43,962 +0.16(+1.52%)
Apr 13, 2012 10.66 10.66 10.53 10.56 30,355 -0.20(-1.86%)
Apr 12, 2012 10.24 10.78 10.24 10.76 40,078 +0.47(+4.57%)
Apr 11, 2012 10.24 10.29 10.10 10.29 56,097 +0.15(+1.48%)
Apr 10, 2012 10.31 10.32 9.940 10.14 117,195 -0.17(-1.65%)
Apr 09, 2012 10.20 10.35 10.13 10.31 63,171 +0.01(+0.10%)
Apr 05, 2012 10.25 10.38 10.23 10.30 78,803 -0.02(-0.19%)
Apr 04, 2012 10.35 10.35 10.23 10.32 31,630 -0.16(-1.53%)
Apr 03, 2012 10.76 10.80 10.40 10.48 33,482 -0.34(-3.14%)
Apr 02, 2012 10.19 10.83 10.16 10.82 66,800 +0.63(+6.18%)
Mar 30, 2012 10.27 10.28 10.10 10.19 89,955 +0.00(+0.00%)
Mar 29, 2012 9.970 10.27 9.970 10.19 13,556 +0.10(+0.99%)
Mar 28, 2012 10.27 10.27 10.00 10.09 24,772 -0.13(-1.27%)
Mar 27, 2012 10.39 10.40 10.22 10.22 16,347 -0.14(-1.35%)
Mar 26, 2012 10.15 10.44 10.12 10.36 60,137 +0.26(+2.57%)
Mar 23, 2012 10.01 10.10 9.910 10.10 34,474 +0.09(+0.90%)
Mar 22, 2012 9.860 10.01 9.790 10.01 31,819 +0.06(+0.60%)
Mar 21, 2012 10.06 10.11 9.930 9.950 18,341 -0.05(-0.50%)
Mar 20, 2012 9.900 10.07 9.900 10.00 40,734 -0.05(-0.50%)
Mar 19, 2012 9.630 10.12 9.630 10.05 80,173 +0.36(+3.72%)
Mar 16, 2012 9.580 9.780 9.460 9.690 81,063 +0.15(+1.57%)
Mar 15, 2012 9.560 9.640 9.170 9.540 32,576 -0.04(-0.42%)
Mar 14, 2012 9.710 9.710 9.000 9.580 21,470 -0.19(-1.94%)
Mar 13, 2012 9.780 9.900 9.500 9.770 75,010 +0.60(+6.54%)
Mar 12, 2012 9.120 9.360 9.120 9.170 39,395 +0.03(+0.33%)
Mar 09, 2012 8.810 9.180 8.810 9.140 47,300 +0.29(+3.28%)
Mar 08, 2012 9.050 9.085 8.790 8.850 53,972 -0.15(-1.67%)
Mar 07, 2012 8.930 9.040 8.900 9.000 63,295 +0.14(+1.58%)
Mar 06, 2012 8.910 9.060 8.850 8.860 65,738 -0.20(-2.21%)
Mar 05, 2012 9.120 9.120 8.960 9.060 96,948 -0.03(-0.33%)
Mar 02, 2012 9.210 9.230 9.000 9.090 76,885 -0.08(-0.87%)
Mar 01, 2012 9.230 9.270 9.110 9.170 75,465 +0.06(+0.66%)
Feb 29, 2012 9.590 9.620 9.100 9.110 66,170 -0.46(-4.81%)
Feb 28, 2012 9.860 9.860 9.520 9.570 24,393 -0.25(-2.55%)
Feb 27, 2012 9.990 10.04 9.710 9.820 28,264 -0.30(-2.96%)
Feb 24, 2012 9.890 10.18 9.890 10.12 41,405 +0.23(+2.33%)
Feb 23, 2012 9.780 9.930 9.600 9.890 52,287 +0.15(+1.54%)
Feb 22, 2012 9.780 9.780 9.710 9.740 16,938 -0.03(-0.31%)
Feb 21, 2012 9.980 10.04 9.700 9.770 27,225 -0.20(-2.01%)
Feb 17, 2012 9.770 10.00 9.520 9.970 38,999 +0.24(+2.47%)
Feb 16, 2012 9.210 9.730 9.140 9.730 39,083 +0.52(+5.65%)
Feb 15, 2012 9.320 9.440 9.130 9.210 40,193 -0.04(-0.43%)
Feb 14, 2012 9.460 9.460 9.170 9.250 74,781 -0.28(-2.94%)
Feb 13, 2012 9.720 9.720 9.440 9.530 23,766 -0.01(-0.10%)
Feb 10, 2012 9.630 9.760 9.540 9.540 19,916 -0.23(-2.35%)
Feb 09, 2012 9.990 10.06 9.740 9.770 21,314 -0.14(-1.41%)
Feb 08, 2012 9.960 10.04 9.870 9.910 20,409 -0.07(-0.70%)
Feb 07, 2012 10.06 10.14 9.970 9.980 26,616 -0.09(-0.89%)
Feb 06, 2012 10.27 10.44 10.03 10.07 46,949 -0.32(-3.08%)
Feb 03, 2012 10.37 10.42 10.08 10.39 70,325 +0.28(+2.77%)
Feb 02, 2012 10.05 10.24 9.940 10.11 49,048 +0.06(+0.60%)
Feb 01, 2012 9.500 10.09 9.420 10.05 58,672 +0.63(+6.69%)
Jan 31, 2012 9.490 9.590 9.230 9.420 42,513 -0.03(-0.32%)
Jan 30, 2012 9.720 9.770 9.350 9.450 38,324 -0.37(-3.77%)
Jan 27, 2012 9.710 9.920 9.580 9.820 39,956 +0.02(+0.20%)
Jan 26, 2012 10.07 10.07 9.530 9.800 46,435 -0.24(-2.39%)
Jan 25, 2012 9.550 10.13 9.550 10.04 43,934 +0.56(+5.91%)
Jan 24, 2012 9.400 9.620 9.330 9.480 67,340 -0.02(-0.21%)
Jan 23, 2012 9.840 9.880 9.270 9.500 21,149 -0.31(-3.16%)
Jan 20, 2012 9.880 9.920 9.620 9.810 42,722 -0.14(-1.41%)
Jan 19, 2012 10.10 10.10 9.780 9.950 18,337 -0.15(-1.49%)
Jan 18, 2012 9.800 10.10 9.740 10.10 24,404 +0.23(+2.33%)
Jan 17, 2012 9.840 10.00 9.720 9.870 52,149 +0.13(+1.33%)
Jan 13, 2012 10.04 10.04 9.670 9.740 23,083 -0.47(-4.60%)
Jan 12, 2012 10.11 10.25 9.950 10.21 33,313 +0.14(+1.39%)
Jan 11, 2012 9.970 10.15 9.870 10.07 54,723 +0.06(+0.60%)
Jan 10, 2012 9.730 10.08 9.710 10.01 53,947 +0.46(+4.82%)
Jan 09, 2012 9.330 9.660 9.280 9.550 60,219 +0.26(+2.80%)
Jan 06, 2012 9.360 9.450 9.290 9.290 25,544 -0.12(-1.28%)
Jan 05, 2012 9.640 9.690 9.160 9.410 32,332 -0.34(-3.49%)
Jan 04, 2012 9.870 9.940 9.730 9.750 19,356 +0.26(+2.74%)
Dec 30, 2011 9.680 9.780 9.490 9.490 32,813 -0.19(-1.96%)
Dec 29, 2011 9.450 9.710 9.405 9.680 28,288 +0.27(+2.87%)
Dec 28, 2011 9.830 9.830 9.360 9.410 29,713 -0.48(-4.85%)
Dec 27, 2011 9.720 9.930 9.570 9.890 18,411 +0.07(+0.71%)
Dec 23, 2011 9.800 9.840 9.630 9.820 19,678 +0.01(+0.10%)
Dec 21, 2011 9.470 9.840 9.210 9.810 61,848 +0.31(+3.26%)
Dec 20, 2011 9.260 9.500 9.140 9.500 74,985 +0.56(+6.26%)
Dec 19, 2011 9.060 9.170 8.910 8.940 58,207 +0.01(+0.11%)
Dec 16, 2011 8.980 9.240 8.810 8.930 126,352 +0.04(+0.45%)
Dec 15, 2011 9.020 9.048 8.640 8.890 78,973 +0.00(+0.00%)
Dec 14, 2011 8.470 8.980 8.330 8.890 100,215 +0.25(+2.89%)
Dec 13, 2011 8.950 8.950 8.370 8.640 101,416 -0.22(-2.48%)
Dec 12, 2011 8.600 8.930 8.430 8.860 61,806 +0.05(+0.57%)
Dec 09, 2011 8.510 8.900 8.450 8.810 81,541 +0.36(+4.26%)
Dec 08, 2011 8.550 8.740 8.440 8.450 66,440 -0.24(-2.76%)
Dec 07, 2011 8.470 8.700 8.450 8.690 78,305 +0.12(+1.40%)
Dec 06, 2011 9.070 9.070 8.460 8.570 85,079 -0.48(-5.30%)
Dec 05, 2011 9.140 9.140 8.870 9.050 62,764 +0.13(+1.46%)
Dec 02, 2011 8.800 8.970 8.690 8.920 34,218 +0.32(+3.72%)
Dec 01, 2011 8.920 8.920 8.600 8.600 56,800 -0.40(-4.44%)
Nov 30, 2011 8.950 9.030 8.400 9.000 84,236 +0.74(+8.96%)
Nov 29, 2011 8.120 8.270 8.090 8.260 62,811 +0.11(+1.35%)
Nov 28, 2011 8.040 8.260 8.020 8.150 49,663 +0.40(+5.16%)
Nov 25, 2011 7.910 8.070 7.750 7.750 38,210 -0.25(-3.12%)
Nov 23, 2011 8.360 8.390 7.830 8.000 74,519 -0.48(-5.66%)
Nov 22, 2011 8.500 8.570 8.400 8.480 49,016 -0.07(-0.82%)
Nov 21, 2011 9.000 9.013 8.510 8.550 49,756 -0.52(-5.73%)
Nov 18, 2011 8.970 9.130 8.960 9.070 39,787 +0.08(+0.89%)
Nov 17, 2011 9.020 9.120 8.900 8.990 88,921 -0.01(-0.11%)
Nov 16, 2011 9.020 9.345 9.000 9.000 46,326 -0.22(-2.39%)
Nov 15, 2011 9.130 9.300 9.050 9.220 123,490 +0.07(+0.77%)
Nov 14, 2011 9.450 9.510 9.050 9.150 124,460 -0.33(-3.48%)
Nov 11, 2011 9.280 9.500 9.260 9.480 50,219 +0.37(+4.06%)
Nov 10, 2011 9.260 9.300 9.000 9.110 62,001 +0.09(+1.00%)
Nov 09, 2011 9.300 9.300 9.000 9.020 110,832 -0.26(-2.80%)
Nov 08, 2011 11.30 11.30 8.710 9.280 193,004 -1.90(-16.99%)
Nov 07, 2011 11.47 11.49 10.77 11.18 24,814 -0.28(-2.44%)
Nov 04, 2011 11.38 11.52 11.30 11.46 25,489 -0.16(-1.38%)
Nov 03, 2011 11.16 11.68 11.09 11.62 49,311 +0.65(+5.93%)
Nov 02, 2011 10.44 11.02 10.32 10.97 50,821 +0.78(+7.65%)
Nov 01, 2011 10.33 10.43 9.990 10.19 87,772 -0.77(-7.03%)
Oct 31, 2011 11.27 11.50 10.86 10.96 38,935 -0.64(-5.52%)
Oct 28, 2011 11.44 11.70 11.32 11.60 52,595 +0.14(+1.22%)
Oct 27, 2011 11.25 11.50 11.17 11.46 104,050 +0.55(+5.04%)
Oct 26, 2011 10.75 11.00 10.31 10.91 70,468 +0.42(+4.00%)
Oct 25, 2011 10.88 10.88 10.42 10.49 47,853 -0.50(-4.55%)
Oct 24, 2011 10.59 11.00 10.47 10.99 48,377 +0.49(+4.67%)
Oct 21, 2011 10.28 10.51 10.18 10.50 39,354 +0.49(+4.90%)
Oct 20, 2011 10.17 10.17 9.650 10.01 44,178 -0.09(-0.89%)
Oct 19, 2011 10.64 10.74 9.970 10.10 57,459 -0.63(-5.87%)
Oct 18, 2011 10.23 10.83 9.930 10.73 73,408 +0.54(+5.30%)
Oct 17, 2011 10.30 10.38 10.06 10.19 47,729 -0.31(-2.95%)
Oct 14, 2011 10.43 10.54 10.19 10.50 39,206 +0.18(+1.74%)
Oct 13, 2011 10.00 10.35 9.910 10.32 50,469 +0.21(+2.08%)
Oct 12, 2011 9.900 10.24 9.720 10.11 107,770 +0.36(+3.69%)
Oct 11, 2011 8.850 9.900 8.850 9.750 60,681 +0.79(+8.82%)
Oct 10, 2011 8.910 9.030 8.720 8.960 64,991 +0.37(+4.31%)
Oct 07, 2011 9.320 9.320 8.520 8.590 58,073 -0.76(-8.13%)
Oct 06, 2011 8.870 9.350 8.690 9.350 44,272 +0.36(+4.00%)
Oct 05, 2011 9.310 9.310 8.720 8.990 40,200 -0.37(-3.95%)
Oct 04, 2011 7.970 9.530 7.960 9.360 84,969 +1.39(+17.44%)
Oct 03, 2011 8.480 8.900 7.970 7.970 101,041 -0.93(-10.45%)
Sep 30, 2011 8.790 9.190 8.590 8.900 47,894 -0.10(-1.11%)
Sep 29, 2011 8.930 9.340 8.650 9.000 73,556 +0.37(+4.29%)
Sep 28, 2011 9.160 9.170 8.410 8.630 62,215 -0.52(-5.68%)
Sep 27, 2011 8.790 9.300 8.530 9.150 80,669 +0.67(+7.90%)
Sep 26, 2011 8.120 8.510 7.880 8.480 66,366 +0.41(+5.08%)
Sep 23, 2011 7.850 8.250 7.850 8.070 47,824 +0.24(+3.07%)
Sep 22, 2011 7.680 7.990 7.510 7.830 111,815 -0.21(-2.61%)
Sep 21, 2011 8.780 8.930 8.010 8.040 88,395 -0.72(-8.22%)
Sep 20, 2011 9.210 9.310 8.730 8.760 72,404 -0.48(-5.19%)
Sep 19, 2011 9.180 9.380 9.000 9.240 77,317 -0.20(-2.12%)
Sep 16, 2011 9.380 9.470 8.980 9.440 134,543 +0.14(+1.51%)
Sep 15, 2011 9.710 9.710 9.200 9.300 43,163 -0.24(-2.52%)
Sep 14, 2011 9.430 9.830 8.990 9.540 40,247 +0.27(+2.91%)
Sep 13, 2011 9.670 9.770 8.900 9.270 119,111 -0.31(-3.24%)
Sep 12, 2011 8.920 9.610 8.720 9.580 67,098 +0.48(+5.27%)
Sep 09, 2011 9.430 9.540 8.900 9.100 94,358 -0.44(-4.61%)
Sep 08, 2011 9.880 10.05 9.510 9.540 100,028 -0.48(-4.79%)
Sep 07, 2011 10.04 10.04 9.810 10.02 55,358 +0.24(+2.45%)
Sep 06, 2011 9.220 9.840 9.110 9.780 103,283 +0.38(+4.04%)
Sep 02, 2011 9.800 10.24 9.360 9.400 77,792 -0.74(-7.30%)
Sep 01, 2011 10.88 11.12 9.990 10.14 64,873 -0.77(-7.06%)
Aug 31, 2011 11.30 11.50 10.57 10.91 79,028 -0.33(-2.94%)
Aug 30, 2011 10.66 11.45 10.32 11.24 88,359 +0.41(+3.79%)
Aug 29, 2011 10.03 10.87 10.03 10.83 58,714 +0.96(+9.73%)
Aug 26, 2011 9.280 9.940 9.140 9.870 52,651 +0.49(+5.22%)
Aug 25, 2011 9.900 10.10 9.360 9.380 64,389 -0.40(-4.09%)
Aug 24, 2011 9.460 9.800 9.340 9.780 31,273 +0.31(+3.27%)
Aug 23, 2011 9.130 9.480 9.010 9.470 73,223 +0.36(+3.95%)
Aug 22, 2011 9.350 9.420 9.010 9.110 55,878 +0.06(+0.66%)
Aug 19, 2011 9.080 9.490 9.000 9.050 58,161 -0.28(-3.00%)
Aug 18, 2011 9.610 9.800 9.130 9.330 98,280 -0.75(-7.44%)
Aug 17, 2011 10.16 10.37 9.985 10.08 47,981 -0.06(-0.59%)
Aug 16, 2011 10.59 10.59 10.01 10.14 65,988 -0.68(-6.28%)
Aug 15, 2011 10.54 10.84 10.52 10.82 58,399 +0.51(+4.95%)
Aug 12, 2011 10.99 11.23 10.08 10.31 76,667 -0.49(-4.54%)
Aug 11, 2011 9.450 11.17 9.280 10.80 89,150 +1.51(+16.25%)
Aug 10, 2011 10.16 10.47 9.160 9.290 58,285 -1.30(-12.28%)
Aug 09, 2011 9.680 10.62 9.150 10.59 103,739 +1.07(+11.24%)
Aug 08, 2011 9.680 10.46 9.350 9.520 139,300 -0.62(-6.11%)
Aug 05, 2011 10.46 10.87 9.690 10.14 94,765 -0.13(-1.27%)
Aug 04, 2011 11.06 11.21 10.25 10.27 94,289 -1.05(-9.28%)
Aug 03, 2011 11.42 11.42 10.72 11.32 126,803 -0.17(-1.48%)
Aug 02, 2011 11.52 11.96 11.45 11.49 80,332 -0.38(-3.20%)
Aug 01, 2011 12.33 12.46 11.77 11.87 89,741 -0.21(-1.74%)
Jul 29, 2011 11.77 12.22 11.31 12.08 73,108 +0.12(+1.00%)
Jul 28, 2011 11.96 12.20 11.92 11.96 20,324 -0.04(-0.33%)
Jul 27, 2011 12.25 12.35 11.93 12.00 79,639 -0.30(-2.44%)
Jul 26, 2011 12.13 12.33 12.03 12.30 67,487 +0.18(+1.49%)
Jul 25, 2011 11.91 12.18 11.84 12.12 28,690 -0.02(-0.16%)
Jul 22, 2011 12.19 12.19 12.13 12.14 33,839 -0.13(-1.06%)
Jul 21, 2011 12.33 12.49 11.94 12.27 61,651 +0.01(+0.08%)
Jul 20, 2011 12.18 12.28 11.96 12.26 39,458 +0.10(+0.82%)
Jul 19, 2011 11.64 12.17 11.64 12.16 51,226 +0.64(+5.56%)
Jul 18, 2011 11.76 11.92 11.41 11.52 89,609 -0.29(-2.46%)
Jul 15, 2011 11.63 11.93 11.61 11.81 39,937 +0.26(+2.25%)
Jul 14, 2011 12.15 12.25 11.55 11.55 94,202 -0.52(-4.31%)
Jul 13, 2011 12.11 12.50 11.90 12.07 48,170 +0.08(+0.67%)
Jul 12, 2011 11.67 12.15 11.62 11.99 59,624 +0.27(+2.30%)
Jul 11, 2011 11.80 11.87 11.66 11.72 44,319 -0.18(-1.51%)
Jul 08, 2011 12.16 12.25 11.86 11.90 89,947 -0.50(-4.03%)
Jul 07, 2011 12.35 12.46 12.31 12.40 43,418 +0.19(+1.56%)
Jul 06, 2011 12.36 12.37 12.10 12.21 73,527 -0.17(-1.37%)
Jul 05, 2011 12.39 12.42 12.20 12.38 79,230 +0.03(+0.24%)
Jul 01, 2011 11.97 12.39 11.96 12.35 112,680 +0.39(+3.26%)
Jun 30, 2011 11.84 11.99 11.80 11.96 56,764 +0.14(+1.18%)
Jun 29, 2011 11.88 12.00 11.60 11.82 38,645 +0.03(+0.25%)
Jun 28, 2011 12.00 12.02 11.54 11.79 60,922 -0.16(-1.34%)
Jun 27, 2011 11.43 11.97 11.38 11.95 69,797 +0.50(+4.37%)
Jun 24, 2011 11.36 11.47 11.15 11.45 104,183 +0.18(+1.60%)
Jun 23, 2011 11.02 11.30 10.86 11.27 35,096 +0.04(+0.36%)
Jun 22, 2011 11.69 11.69 11.20 11.23 65,798 -0.54(-4.59%)
Jun 21, 2011 11.16 11.82 11.06 11.77 77,178 +0.78(+7.10%)
Jun 20, 2011 10.85 11.00 10.74 10.99 67,554 +0.54(+5.17%)
Jun 17, 2011 10.55 10.58 10.29 10.45 90,178 +0.00(+0.00%)
Jun 16, 2011 10.41 10.68 10.32 10.45 44,553 +0.02(+0.19%)
Jun 15, 2011 10.70 10.75 10.36 10.43 36,524 -0.41(-3.78%)
Jun 14, 2011 10.72 10.88 10.54 10.84 56,222 +0.31(+2.94%)
Jun 13, 2011 10.47 10.59 10.31 10.53 42,736 +0.12(+1.15%)
Jun 10, 2011 10.60 10.75 10.38 10.41 46,604 -0.28(-2.62%)
Jun 09, 2011 10.80 11.01 10.69 10.69 38,939 -0.04(-0.37%)
Jun 08, 2011 10.65 10.95 10.64 10.73 53,305 +0.01(+0.09%)
Jun 07, 2011 10.41 11.10 10.41 10.72 68,169 +0.42(+4.08%)
Jun 06, 2011 10.70 10.80 10.27 10.30 69,008 -0.46(-4.28%)
Jun 03, 2011 10.94 11.05 10.68 10.76 58,159 +0.44(+4.26%)
May 24, 2011 10.34 10.47 10.31 10.32 80,927 +0.05(+0.49%)
May 23, 2011 10.37 10.50 10.24 10.27 87,620 -0.39(-3.66%)
May 20, 2011 10.67 10.91 10.48 10.66 61,216 -0.16(-1.48%)
May 19, 2011 10.85 11.25 10.70 10.82 124,136 +0.07(+0.65%)
May 18, 2011 10.71 10.78 10.60 10.75 36,964 +0.11(+1.03%)
May 17, 2011 11.27 11.35 10.58 10.64 81,677 -0.67(-5.92%)
May 16, 2011 10.52 11.32 10.42 11.31 98,426 +0.76(+7.20%)
May 13, 2011 10.88 11.18 10.54 10.55 48,910 -0.30(-2.76%)
May 12, 2011 10.70 10.98 10.68 10.85 54,482 +0.10(+0.93%)
May 11, 2011 10.79 10.98 10.73 10.75 56,060 -0.11(-1.01%)
May 10, 2011 11.07 11.07 10.78 10.86 81,506 -0.13(-1.18%)
May 09, 2011 10.72 11.20 10.72 10.99 79,054 +0.30(+2.81%)
May 06, 2011 11.00 11.39 10.63 10.69 113,597 -0.18(-1.66%)
May 05, 2011 10.77 10.97 10.65 10.87 154,093 +0.07(+0.65%)
May 04, 2011 10.58 11.22 10.40 10.80 206,466 +0.30(+2.86%)
May 03, 2011 10.56 10.74 10.41 10.50 161,469 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.