Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.948 9.967 9.909 9.929 240,037 -0.04(-0.39%)
Apr 29, 2015 9.974 9.980 9.948 9.967 227,567 -0.01(-0.13%)
Apr 28, 2015 9.948 9.999 9.948 9.980 240,468 +0.00(+0.00%)
Apr 27, 2015 9.986 9.999 9.954 9.980 211,053 +0.01(+0.13%)
Apr 24, 2015 9.961 9.980 9.948 9.967 186,142 -0.01(-0.13%)
Apr 23, 2015 9.967 9.993 9.954 9.980 184,397 +0.03(+0.26%)
Apr 22, 2015 9.948 9.961 9.909 9.954 280,281 +0.01(+0.13%)
Apr 21, 2015 9.954 9.954 9.929 9.941 99,639 +0.01(+0.06%)
Apr 20, 2015 9.961 9.967 9.922 9.935 128,157 +0.02(+0.19%)
Apr 17, 2015 9.922 9.961 9.903 9.916 358,799 -0.01(-0.06%)
Apr 16, 2015 9.877 9.929 9.858 9.922 107,332 +0.03(+0.31%)
Apr 15, 2015 9.909 9.914 9.877 9.891 157,612 +0.00(+0.01%)
Apr 14, 2015 9.845 9.903 9.845 9.890 213,633 +0.06(+0.65%)
Apr 13, 2015 9.864 9.864 9.813 9.826 306,450 -0.03(-0.33%)
Apr 10, 2015 9.858 9.890 9.832 9.858 244,531 +0.01(+0.06%)
Apr 09, 2015 9.787 9.858 9.787 9.851 370,983 +0.04(+0.39%)
Apr 08, 2015 9.787 9.813 9.768 9.813 188,017 +0.02(+0.20%)
Apr 07, 2015 9.781 9.819 9.762 9.794 214,692 +0.02(+0.20%)
Apr 06, 2015 9.794 9.819 9.762 9.775 192,666 +0.01(+0.07%)
Apr 02, 2015 9.762 9.768 9.768 9.768 233,239 -0.01(-0.13%)
Apr 01, 2015 9.794 9.819 9.762 9.781 337,372 -0.01(-0.07%)
Mar 31, 2015 9.730 9.787 9.704 9.787 193,891 +0.05(+0.53%)
Mar 30, 2015 9.787 9.787 9.730 9.736 197,598 -0.05(-0.52%)
Mar 27, 2015 9.775 9.794 9.755 9.787 197,706 +0.04(+0.39%)
Mar 26, 2015 9.736 9.756 9.717 9.749 104,126 +0.00(+0.00%)
Mar 25, 2015 9.762 9.762 9.723 9.749 199,031 -0.03(-0.26%)
Mar 24, 2015 9.794 9.794 9.730 9.775 226,976 -0.02(-0.20%)
Mar 23, 2015 9.813 9.832 9.779 9.794 161,505 -0.01(-0.07%)
Mar 20, 2015 9.730 9.813 9.730 9.800 248,305 +0.07(+0.72%)
Mar 19, 2015 9.794 9.794 9.666 9.730 204,400 -0.08(-0.78%)
Mar 18, 2015 9.685 9.807 9.615 9.807 218,924 +0.17(+1.73%)
Mar 17, 2015 9.691 9.691 9.602 9.640 177,350 -0.01(-0.07%)
Mar 16, 2015 9.749 9.749 9.634 9.647 232,834 -0.08(-0.86%)
Mar 13, 2015 9.723 9.730 9.698 9.730 67,023 +0.02(+0.20%)
Mar 12, 2015 9.704 9.730 9.691 9.711 153,366 +0.01(+0.07%)
Mar 11, 2015 9.698 9.704 9.640 9.704 210,446 +0.03(+0.26%)
Mar 10, 2015 9.666 9.710 9.666 9.679 258,332 +0.04(+0.46%)
Mar 09, 2015 9.621 9.685 9.608 9.634 291,609 +0.01(+0.13%)
Mar 06, 2015 9.800 9.806 9.583 9.621 695,498 -0.24(-2.45%)
Mar 05, 2015 9.863 9.876 9.825 9.863 241,504 +0.00(+0.00%)
Mar 04, 2015 9.857 9.838 9.844 9.863 169,428 +0.03(+0.26%)
Mar 03, 2015 9.749 9.889 9.749 9.838 709,487 +0.09(+0.91%)
Mar 02, 2015 9.787 9.787 9.710 9.749 393,081 -0.02(-0.20%)
Feb 27, 2015 9.640 9.768 9.634 9.768 149,324 +0.14(+1.45%)
Feb 26, 2015 9.710 9.729 9.621 9.628 312,567 -0.09(-0.92%)
Feb 25, 2015 9.717 9.761 9.691 9.717 237,867 +0.01(+0.13%)
Feb 24, 2015 9.647 9.710 9.647 9.704 228,288 +0.04(+0.40%)
Feb 23, 2015 9.659 9.679 9.652 9.666 160,301 +0.01(+0.13%)
Feb 20, 2015 9.628 9.659 9.621 9.653 161,694 +0.04(+0.40%)
Feb 19, 2015 9.513 9.615 9.513 9.615 285,129 +0.08(+0.87%)
Feb 18, 2015 9.526 9.564 9.475 9.532 656,634 +0.04(+0.47%)
Feb 17, 2015 9.602 9.647 9.456 9.488 882,559 -0.19(-1.97%)
Feb 13, 2015 9.755 9.679 9.679 9.679 306,558 -0.04(-0.46%)
Feb 12, 2015 9.819 9.825 9.717 9.723 372,718 -0.12(-1.23%)
Feb 11, 2015 9.914 9.914 9.819 9.844 294,624 -0.06(-0.64%)
Feb 10, 2015 9.889 9.908 9.857 9.908 247,656 +0.01(+0.06%)
Feb 09, 2015 9.870 9.927 9.844 9.901 245,955 +0.03(+0.26%)
Feb 06, 2015 9.876 9.895 9.851 9.876 292,282 -0.01(-0.06%)
Feb 05, 2015 9.901 9.939 9.882 9.882 211,239 -0.03(-0.32%)
Feb 04, 2015 9.933 9.933 9.882 9.914 262,664 -0.04(-0.38%)
Feb 03, 2015 10.00 10.02 9.933 9.952 400,115 -0.03(-0.25%)
Feb 02, 2015 10.04 10.05 9.946 9.977 431,683 +0.01(+0.13%)
Jan 30, 2015 9.958 9.990 9.958 9.965 296,423 +0.04(+0.38%)
Jan 29, 2015 9.914 9.958 9.895 9.927 396,911 +0.04(+0.45%)
Jan 28, 2015 9.889 9.927 9.844 9.882 328,771 +0.03(+0.26%)
Jan 27, 2015 9.857 9.882 9.825 9.857 207,589 +0.05(+0.52%)
Jan 26, 2015 9.832 9.844 9.806 9.806 267,207 -0.04(-0.39%)
Jan 23, 2015 9.882 9.882 9.819 9.844 247,611 -0.01(-0.06%)
Jan 22, 2015 9.819 9.876 9.813 9.851 240,420 +0.03(+0.26%)
Jan 21, 2015 9.876 9.876 9.787 9.825 280,876 -0.01(-0.13%)
Jan 20, 2015 9.844 9.844 9.800 9.838 252,236 +0.04(+0.39%)
Jan 16, 2015 9.787 9.800 9.772 9.800 258,111 +0.05(+0.52%)
Jan 15, 2015 9.775 9.813 9.730 9.749 425,950 +0.02(+0.20%)
Jan 14, 2015 9.724 9.749 9.699 9.730 360,389 +0.01(+0.13%)
Jan 13, 2015 9.635 9.743 9.635 9.718 395,518 +0.06(+0.66%)
Jan 12, 2015 9.554 9.661 9.554 9.654 376,003 +0.08(+0.81%)
Jan 09, 2015 9.516 9.579 9.484 9.577 291,256 +0.05(+0.51%)
Jan 08, 2015 9.547 9.572 9.522 9.528 318,613 -0.05(-0.53%)
Jan 07, 2015 9.528 9.579 9.522 9.579 264,466 +0.05(+0.53%)
Jan 06, 2015 9.522 9.547 9.497 9.528 310,726 +0.03(+0.27%)
Jan 05, 2015 9.472 9.503 9.446 9.503 264,535 +0.01(+0.13%)
Jan 02, 2015 9.421 9.497 9.390 9.491 263,933 +0.01(+0.07%)
Dec 31, 2014 9.478 9.484 9.484 9.484 302,770 +0.04(+0.40%)
Dec 30, 2014 9.409 9.472 9.402 9.446 287,901 +0.03(+0.27%)
Dec 29, 2014 9.421 9.478 9.415 9.421 343,398 -0.03(-0.27%)
Dec 26, 2014 9.421 9.465 9.390 9.446 253,084 +0.04(+0.47%)
Dec 24, 2014 9.434 9.402 9.402 9.402 107,112 -0.01(-0.07%)
Dec 23, 2014 9.484 9.484 9.409 9.409 215,790 -0.01(-0.13%)
Dec 22, 2014 9.446 9.478 9.421 9.421 183,515 -0.01(-0.13%)
Dec 19, 2014 9.421 9.478 9.396 9.434 174,169 +0.01(+0.07%)
Dec 18, 2014 9.428 9.459 9.376 9.428 429,252 +0.01(+0.07%)
Dec 17, 2014 9.327 9.446 9.327 9.421 258,524 +0.09(+0.95%)
Dec 16, 2014 9.346 9.428 9.314 9.333 282,429 -0.08(-0.80%)
Dec 15, 2014 9.276 9.421 9.226 9.409 418,033 +0.17(+1.84%)
Dec 12, 2014 9.295 9.301 9.188 9.238 475,033 -0.08(-0.81%)
Dec 11, 2014 9.409 9.409 9.264 9.314 494,392 -0.04(-0.47%)
Dec 10, 2014 9.321 9.371 9.313 9.358 393,831 +0.06(+0.70%)
Dec 09, 2014 9.289 9.321 9.252 9.293 332,300 -0.00(-0.02%)
Dec 08, 2014 9.277 9.296 9.258 9.296 384,008 +0.01(+0.07%)
Dec 05, 2014 9.264 9.296 9.233 9.289 249,253 +0.03(+0.27%)
Dec 04, 2014 9.258 9.277 9.239 9.264 250,148 +0.01(+0.07%)
Dec 03, 2014 9.252 9.321 9.252 9.258 441,188 -0.04(-0.40%)
Dec 02, 2014 9.145 9.302 9.145 9.296 306,748 +0.13(+1.44%)
Dec 01, 2014 9.189 9.189 9.126 9.164 347,497 +0.04(+0.48%)
Nov 28, 2014 9.101 9.145 9.095 9.120 222,710 -0.03(-0.34%)
Nov 26, 2014 9.089 9.151 9.151 9.151 357,049 +0.05(+0.55%)
Nov 25, 2014 9.057 9.101 9.032 9.101 625,989 +0.01(+0.14%)
Nov 24, 2014 9.158 9.170 9.089 9.089 404,368 -0.09(-1.02%)
Nov 21, 2014 9.139 9.183 9.139 9.183 237,208 +0.01(+0.07%)
Nov 20, 2014 9.133 9.201 9.126 9.176 387,618 +0.05(+0.55%)
Nov 19, 2014 9.151 9.151 9.120 9.126 156,134 +0.00(+0.00%)
Nov 18, 2014 9.120 9.189 9.107 9.126 251,622 +0.01(+0.07%)
Nov 17, 2014 9.220 9.233 9.101 9.120 232,823 -0.09(-1.02%)
Nov 14, 2014 9.195 9.227 9.170 9.214 278,610 -0.02(-0.20%)
Nov 13, 2014 9.245 9.270 9.208 9.233 203,329 -0.04(-0.47%)
Nov 12, 2014 9.339 9.346 9.264 9.277 281,365 -0.06(-0.67%)
Nov 11, 2014 9.277 9.339 9.265 9.339 181,241 +0.09(+1.01%)
Nov 10, 2014 9.258 9.321 9.246 9.246 222,758 -0.04(-0.47%)
Nov 07, 2014 9.314 9.346 9.252 9.290 301,852 -0.05(-0.53%)
Nov 06, 2014 9.339 9.358 9.302 9.339 479,051 +0.07(+0.74%)
Nov 05, 2014 9.271 9.300 9.258 9.271 221,936 +0.02(+0.20%)
Nov 04, 2014 9.252 9.258 9.221 9.252 219,291 +0.04(+0.41%)
Nov 03, 2014 9.271 9.271 9.208 9.215 196,300 -0.03(-0.34%)
Oct 31, 2014 9.252 9.258 9.215 9.246 203,010 +0.02(+0.20%)
Oct 30, 2014 9.221 9.233 9.177 9.227 218,985 +0.03(+0.34%)
Oct 29, 2014 9.190 9.240 9.171 9.196 218,889 +0.01(+0.14%)
Oct 28, 2014 9.190 9.190 9.146 9.184 207,303 +0.02(+0.20%)
Oct 27, 2014 9.184 9.165 9.146 9.165 118,391 +0.00(+0.00%)
Oct 24, 2014 9.171 9.177 9.140 9.165 226,998 +0.02(+0.27%)
Oct 23, 2014 9.134 9.177 9.127 9.140 254,864 +0.02(+0.21%)
Oct 22, 2014 9.096 9.127 9.077 9.121 187,862 +0.06(+0.62%)
Oct 21, 2014 9.134 9.134 9.053 9.065 262,039 -0.04(-0.41%)
Oct 20, 2014 9.109 9.129 9.071 9.102 296,458 -0.02(-0.27%)
Oct 17, 2014 9.053 9.134 9.053 9.127 437,829 +0.04(+0.48%)
Oct 16, 2014 9.059 9.084 9.015 9.084 275,605 +0.05(+0.55%)
Oct 15, 2014 8.959 9.040 8.959 9.034 309,898 +0.09(+1.05%)
Oct 14, 2014 8.934 8.965 8.909 8.940 257,705 +0.01(+0.14%)
Oct 13, 2014 9.015 9.015 8.915 8.928 283,913 -0.04(-0.49%)
Oct 10, 2014 8.996 9.015 8.965 8.972 220,186 -0.03(-0.35%)
Oct 09, 2014 9.009 9.021 8.966 9.003 370,896 +0.00(+0.00%)
Oct 08, 2014 8.928 9.034 8.928 9.003 373,822 +0.06(+0.69%)
Oct 07, 2014 8.910 8.959 8.897 8.941 266,726 +0.06(+0.63%)
Oct 06, 2014 8.897 8.910 8.866 8.885 290,922 +0.01(+0.07%)
Oct 03, 2014 8.860 8.916 8.860 8.879 281,228 -0.01(-0.14%)
Oct 02, 2014 8.910 8.916 8.854 8.891 341,794 +0.02(+0.21%)
Oct 01, 2014 8.885 8.885 8.835 8.873 243,799 +0.04(+0.42%)
Sep 30, 2014 8.804 8.835 8.802 8.835 174,387 +0.02(+0.28%)
Sep 29, 2014 8.798 8.835 8.792 8.811 173,897 +0.01(+0.14%)
Sep 26, 2014 8.786 8.842 8.786 8.798 215,263 -0.01(-0.14%)
Sep 25, 2014 8.823 8.835 8.792 8.811 178,498 -0.02(-0.21%)
Sep 24, 2014 8.823 8.829 8.786 8.829 271,430 +0.02(+0.21%)
Sep 23, 2014 8.736 8.811 8.736 8.811 213,894 +0.03(+0.35%)
Sep 22, 2014 8.786 8.786 8.742 8.780 141,420 +0.02(+0.21%)
Sep 19, 2014 8.786 8.804 8.742 8.761 361,829 -0.02(-0.28%)
Sep 18, 2014 8.711 8.792 8.711 8.786 236,527 +0.06(+0.71%)
Sep 17, 2014 8.680 8.724 8.674 8.724 455,374 +0.03(+0.36%)
Sep 16, 2014 8.724 8.736 8.674 8.693 384,596 -0.07(-0.78%)
Sep 15, 2014 8.811 8.817 8.711 8.761 518,890 -0.03(-0.35%)
Sep 12, 2014 8.854 8.879 8.717 8.792 442,778 -0.10(-1.12%)
Sep 11, 2014 8.928 8.928 8.873 8.891 241,486 -0.02(-0.21%)
Sep 10, 2014 8.860 8.922 8.854 8.910 293,375 +0.03(+0.35%)
Sep 09, 2014 8.848 8.885 8.830 8.879 266,235 +0.06(+0.63%)
Sep 08, 2014 8.854 8.879 8.817 8.823 251,506 +0.00(+0.00%)
Sep 05, 2014 8.848 8.867 8.817 8.823 412,167 -0.02(-0.21%)
Sep 04, 2014 8.805 8.842 8.805 8.842 478,513 +0.01(+0.07%)
Sep 03, 2014 8.786 8.873 8.786 8.836 426,606 +0.06(+0.63%)
Sep 02, 2014 8.786 8.786 8.749 8.780 277,069 -0.01(-0.14%)
Aug 29, 2014 8.780 8.793 8.793 8.793 260,140 +0.00(+0.00%)
Aug 28, 2014 8.749 8.793 8.749 8.793 275,431 +0.04(+0.42%)
Aug 27, 2014 8.725 8.768 8.694 8.756 440,019 +0.06(+0.64%)
Aug 26, 2014 8.675 8.712 8.675 8.700 327,052 +0.05(+0.57%)
Aug 25, 2014 8.632 8.657 8.577 8.651 351,230 +0.00(+0.00%)
Aug 22, 2014 8.682 8.682 8.640 8.651 162,247 -0.01(-0.07%)
Aug 21, 2014 8.675 8.694 8.645 8.657 275,167 -0.01(-0.14%)
Aug 20, 2014 8.645 8.688 8.632 8.669 377,919 +0.03(+0.36%)
Aug 19, 2014 8.577 8.638 8.577 8.638 367,619 +0.07(+0.79%)
Aug 18, 2014 8.571 8.595 8.564 8.571 448,595 -0.04(-0.43%)
Aug 15, 2014 8.614 8.626 8.601 8.608 311,792 -0.01(-0.07%)
Aug 14, 2014 8.657 8.657 8.589 8.614 319,780 -0.01(-0.07%)
Aug 13, 2014 8.663 8.663 8.601 8.620 357,670 -0.02(-0.21%)
Aug 12, 2014 8.663 8.669 8.608 8.638 318,653 +0.02(+0.21%)
Aug 11, 2014 8.602 8.663 8.589 8.620 303,517 +0.02(+0.21%)
Aug 08, 2014 8.553 8.608 8.553 8.602 190,843 +0.05(+0.57%)
Aug 07, 2014 8.504 8.571 8.497 8.553 266,426 +0.05(+0.58%)
Aug 06, 2014 8.491 8.534 8.488 8.504 221,945 +0.02(+0.22%)
Aug 05, 2014 8.461 8.486 8.461 8.485 132,876 +0.02(+0.29%)
Aug 04, 2014 8.473 8.479 8.461 8.461 328,150 -0.02(-0.29%)
Aug 01, 2014 8.491 8.503 8.467 8.485 325,502 +0.02(+0.29%)
Jul 31, 2014 8.454 8.504 8.442 8.461 326,992 -0.01(-0.14%)
Jul 30, 2014 8.522 8.540 8.473 8.473 411,374 -0.06(-0.65%)
Jul 29, 2014 8.553 8.563 8.516 8.528 265,607 -0.02(-0.22%)
Jul 28, 2014 8.565 8.577 8.546 8.546 114,758 -0.02(-0.21%)
Jul 25, 2014 8.553 8.583 8.553 8.565 228,717 +0.01(+0.07%)
Jul 24, 2014 8.571 8.587 8.540 8.559 157,774 -0.04(-0.50%)
Jul 23, 2014 8.571 8.614 8.559 8.602 287,023 +0.03(+0.36%)
Jul 22, 2014 8.571 8.571 8.516 8.571 333,666 +0.03(+0.36%)
Jul 21, 2014 8.516 8.577 8.516 8.540 328,649 +0.01(+0.14%)
Jul 18, 2014 8.577 8.577 8.510 8.528 223,395 -0.02(-0.29%)
Jul 17, 2014 8.534 8.602 8.534 8.553 251,017 +0.01(+0.14%)
Jul 16, 2014 8.522 8.577 8.516 8.540 186,694 +0.02(+0.29%)
Jul 15, 2014 8.540 8.558 8.510 8.516 208,092 -0.02(-0.29%)
Jul 14, 2014 8.528 8.595 8.430 8.540 606,853 +0.04(+0.50%)
Jul 11, 2014 8.448 8.534 8.448 8.497 240,017 +0.07(+0.87%)
Jul 10, 2014 8.473 8.473 8.405 8.424 291,168 -0.03(-0.36%)
Jul 09, 2014 8.448 8.461 8.418 8.454 419,931 -0.01(-0.07%)
Jul 08, 2014 8.491 8.504 8.448 8.461 345,392 -0.01(-0.14%)
Jul 07, 2014 8.399 8.473 8.393 8.473 388,387 +0.07(+0.88%)
Jul 03, 2014 8.375 8.399 8.399 8.399 337,145 -0.01(-0.15%)
Jul 02, 2014 8.491 8.522 8.399 8.412 353,435 -0.11(-1.30%)
Jul 01, 2014 8.559 8.565 8.448 8.522 360,667 -0.04(-0.50%)
Jun 30, 2014 8.602 8.614 8.546 8.565 242,640 -0.06(-0.64%)
Jun 27, 2014 8.553 8.632 8.540 8.620 410,728 +0.06(+0.72%)
Jun 26, 2014 8.553 8.565 8.540 8.559 231,442 +0.00(+0.00%)
Jun 25, 2014 8.565 8.577 8.540 8.559 179,538 +0.02(+0.29%)
Jun 24, 2014 8.510 8.546 8.509 8.534 297,505 +0.01(+0.14%)
Jun 23, 2014 8.461 8.527 8.454 8.522 248,251 +0.10(+1.24%)
Jun 20, 2014 8.356 8.442 8.356 8.418 364,308 +0.04(+0.44%)
Jun 19, 2014 8.412 8.424 8.344 8.381 405,417 +0.01(+0.07%)
Jun 18, 2014 8.356 8.405 8.350 8.375 586,719 -0.01(-0.15%)
Jun 17, 2014 8.491 8.522 8.307 8.387 727,745 -0.13(-1.47%)
Jun 16, 2014 8.531 8.568 8.500 8.512 378,897 -0.04(-0.43%)
Jun 13, 2014 8.604 8.616 8.549 8.549 427,878 -0.08(-0.92%)
Jun 12, 2014 8.580 8.629 8.580 8.629 393,293 +0.05(+0.57%)
Jun 11, 2014 8.715 8.715 8.580 8.580 589,005 -0.13(-1.55%)
Jun 10, 2014 8.745 8.745 8.702 8.715 170,213 +0.07(+0.85%)
Jun 06, 2014 8.678 8.678 8.629 8.641 90,309 +0.01(+0.07%)
Jun 05, 2014 8.660 8.660 8.623 8.635 88,808 -0.01(-0.07%)
Jun 04, 2014 8.660 8.690 8.641 8.641 144,738 -0.01(-0.12%)
Jun 03, 2014 8.658 8.713 8.646 8.652 155,389 +0.00(+0.00%)
Jun 02, 2014 8.658 8.682 8.646 8.652 105,412 +0.01(+0.07%)
May 30, 2014 8.694 8.706 8.646 8.646 102,752 -0.07(-0.84%)
May 29, 2014 8.700 8.725 8.676 8.719 56,281 +0.03(+0.35%)
May 28, 2014 8.658 8.688 8.652 8.688 58,891 +0.06(+0.70%)
May 27, 2014 8.634 8.659 8.628 8.628 36,232 -0.01(-0.14%)
May 23, 2014 8.670 8.640 8.640 8.640 67,081 -0.01(-0.14%)
May 22, 2014 8.682 8.700 8.640 8.652 43,125 -0.01(-0.07%)
May 21, 2014 8.658 8.676 8.640 8.658 80,720 -0.01(-0.07%)
May 20, 2014 8.682 8.694 8.637 8.664 149,411 +0.01(+0.14%)
May 19, 2014 8.652 8.700 8.646 8.652 114,831 -0.01(-0.07%)
May 16, 2014 8.688 8.700 8.640 8.658 75,725 -0.02(-0.28%)
May 15, 2014 8.658 8.698 8.646 8.682 80,145 +0.05(+0.63%)
May 14, 2014 8.634 8.670 8.615 8.628 54,698 +0.00(+0.00%)
May 13, 2014 8.628 8.640 8.622 8.628 90,623 -0.02(-0.25%)
May 12, 2014 8.674 8.686 8.643 8.649 39,985 +0.00(+0.00%)
May 09, 2014 8.637 8.674 8.631 8.649 62,310 -0.01(-0.14%)
May 08, 2014 8.643 8.661 8.631 8.661 51,574 +0.01(+0.07%)
May 07, 2014 8.613 8.661 8.607 8.655 46,422 +0.08(+0.91%)
May 06, 2014 8.559 8.631 8.535 8.577 186,471 -0.01(-0.14%)
May 05, 2014 8.559 8.625 8.553 8.589 62,950 +0.01(+0.14%)
May 02, 2014 8.577 8.601 8.571 8.577 69,505 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.