Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.99 -0.03 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.577 8.626 8.571 8.577 44,816 -0.01(-0.07%)
Apr 29, 2014 8.601 8.638 8.577 8.583 39,846 -0.02(-0.21%)
Apr 28, 2014 8.674 8.686 8.601 8.601 83,848 -0.03(-0.35%)
Apr 25, 2014 8.529 8.632 8.523 8.632 82,506 +0.10(+1.20%)
Apr 24, 2014 8.529 8.553 8.523 8.529 36,420 -0.01(-0.14%)
Apr 23, 2014 8.523 8.559 8.517 8.541 58,282 +0.04(+0.50%)
Apr 22, 2014 8.457 8.505 8.456 8.499 66,492 +0.07(+0.79%)
Apr 21, 2014 8.408 8.432 8.390 8.432 38,869 +0.05(+0.55%)
Apr 17, 2014 8.426 8.386 8.386 8.386 25,181 -0.01(-0.12%)
Apr 16, 2014 8.390 8.408 8.366 8.396 56,806 +0.04(+0.43%)
Apr 15, 2014 8.366 8.372 8.348 8.360 44,445 +0.04(+0.51%)
Apr 14, 2014 8.342 8.367 8.318 8.318 53,482 -0.03(-0.36%)
Apr 11, 2014 8.336 8.366 8.330 8.348 38,794 +0.00(+0.03%)
Apr 10, 2014 8.322 8.358 8.322 8.346 60,847 +0.01(+0.07%)
Apr 09, 2014 8.298 8.340 8.280 8.340 25,932 +0.05(+0.65%)
Apr 08, 2014 8.268 8.322 8.268 8.286 121,722 -0.01(-0.07%)
Apr 07, 2014 8.382 8.382 8.280 8.292 87,316 -0.01(-0.07%)
Apr 04, 2014 8.261 8.340 8.261 8.298 155,236 +0.04(+0.44%)
Apr 03, 2014 8.201 8.292 8.201 8.261 89,738 +0.01(+0.15%)
Apr 02, 2014 8.280 8.286 8.243 8.249 58,561 -0.01(-0.15%)
Apr 01, 2014 8.376 8.376 8.255 8.261 71,202 -0.08(-0.93%)
Mar 31, 2014 8.370 8.370 8.322 8.339 65,046 -0.01(-0.08%)
Mar 28, 2014 8.334 8.352 8.327 8.346 50,483 +0.02(+0.22%)
Mar 27, 2014 8.304 8.358 8.298 8.328 59,457 -0.01(-0.07%)
Mar 26, 2014 8.310 8.334 8.292 8.334 34,533 +0.04(+0.43%)
Mar 25, 2014 8.280 8.304 8.268 8.297 30,837 +0.04(+0.44%)
Mar 24, 2014 8.189 8.268 8.189 8.261 51,395 +0.07(+0.84%)
Mar 21, 2014 8.183 8.237 8.183 8.192 60,697 +0.01(+0.11%)
Mar 20, 2014 8.189 8.201 8.165 8.183 62,911 -0.05(-0.66%)
Mar 19, 2014 8.292 8.315 8.237 8.237 27,556 -0.04(-0.44%)
Mar 18, 2014 8.322 8.322 8.255 8.274 58,917 -0.04(-0.51%)
Mar 17, 2014 8.316 8.328 8.304 8.316 31,562 +0.05(+0.58%)
Mar 14, 2014 8.286 8.316 8.268 8.268 37,856 -0.02(-0.22%)
Mar 13, 2014 8.261 8.310 8.261 8.286 42,570 +0.02(+0.22%)
Mar 12, 2014 8.243 8.274 8.243 8.268 75,829 +0.06(+0.69%)
Mar 11, 2014 8.181 8.223 8.181 8.211 42,358 +0.01(+0.15%)
Mar 10, 2014 8.163 8.205 8.163 8.199 146,076 +0.02(+0.22%)
Mar 07, 2014 8.241 8.253 8.169 8.181 133,282 -0.09(-1.05%)
Mar 06, 2014 8.331 8.331 8.259 8.268 186,878 -0.06(-0.75%)
Mar 05, 2014 8.336 8.336 8.301 8.331 64,579 +0.03(+0.36%)
Mar 04, 2014 8.342 8.342 8.301 8.301 53,103 -0.01(-0.07%)
Mar 03, 2014 8.444 8.444 8.277 8.307 142,564 -0.10(-1.14%)
Feb 28, 2014 8.360 8.408 8.348 8.402 48,884 +0.06(+0.72%)
Feb 27, 2014 8.331 8.360 8.325 8.342 38,572 +0.02(+0.22%)
Feb 26, 2014 8.319 8.325 8.295 8.325 55,101 +0.04(+0.50%)
Feb 25, 2014 8.295 8.295 8.253 8.283 28,089 +0.01(+0.14%)
Feb 24, 2014 8.301 8.307 8.265 8.271 32,320 +0.01(+0.14%)
Feb 21, 2014 8.247 8.283 8.241 8.259 54,204 +0.04(+0.44%)
Feb 20, 2014 8.205 8.229 8.151 8.223 89,926 +0.05(+0.58%)
Feb 19, 2014 8.080 8.187 8.080 8.175 75,484 +0.13(+1.63%)
Feb 18, 2014 8.110 8.110 8.044 8.044 41,124 -0.04(-0.52%)
Feb 14, 2014 8.139 8.086 8.086 8.086 61,456 -0.05(-0.66%)
Feb 13, 2014 8.127 8.175 8.127 8.139 49,573 +0.00(+0.00%)
Feb 12, 2014 8.193 8.241 8.127 8.139 102,589 -0.08(-0.99%)
Feb 11, 2014 8.185 8.221 8.161 8.221 96,537 +0.05(+0.65%)
Feb 10, 2014 8.096 8.179 8.096 8.167 45,170 +0.05(+0.66%)
Feb 07, 2014 8.120 8.126 8.084 8.114 43,668 +0.02(+0.29%)
Feb 06, 2014 8.102 8.102 8.048 8.090 49,517 +0.00(+0.00%)
Feb 05, 2014 8.066 8.126 8.036 8.090 214,955 +0.03(+0.37%)
Feb 04, 2014 8.114 8.117 8.054 8.060 56,190 -0.03(-0.37%)
Feb 03, 2014 8.078 8.120 8.069 8.090 76,631 +0.03(+0.37%)
Jan 31, 2014 8.048 8.078 8.048 8.060 51,177 +0.01(+0.15%)
Jan 30, 2014 7.989 8.066 7.977 8.048 120,759 +0.09(+1.12%)
Jan 29, 2014 7.977 8.007 7.947 7.959 142,844 +0.02(+0.30%)
Jan 28, 2014 7.906 7.959 7.900 7.936 52,242 +0.03(+0.38%)
Jan 27, 2014 7.983 8.007 7.900 7.906 113,612 -0.08(-0.97%)
Jan 24, 2014 8.048 8.054 7.971 7.983 191,856 -0.05(-0.59%)
Jan 23, 2014 7.977 8.084 7.977 8.031 79,208 +0.05(+0.67%)
Jan 22, 2014 7.977 8.007 7.971 7.977 52,207 +0.01(+0.07%)
Jan 21, 2014 7.930 8.007 7.930 7.971 118,897 +0.03(+0.37%)
Jan 17, 2014 7.846 7.941 7.941 7.941 202,197 +0.11(+1.40%)
Jan 16, 2014 7.799 7.840 7.799 7.832 94,337 +0.03(+0.42%)
Jan 15, 2014 7.805 7.829 7.781 7.799 150,302 -0.01(-0.08%)
Jan 14, 2014 7.799 7.811 7.781 7.805 127,774 +0.02(+0.23%)
Jan 13, 2014 7.817 7.823 7.757 7.787 96,128 +0.01(+0.11%)
Jan 10, 2014 7.655 7.779 7.655 7.779 119,047 +0.12(+1.54%)
Jan 09, 2014 7.684 7.684 7.607 7.661 108,230 +0.01(+0.08%)
Jan 08, 2014 7.596 7.655 7.519 7.655 90,524 +0.05(+0.62%)
Jan 07, 2014 7.655 7.678 7.584 7.607 204,707 -0.04(-0.54%)
Jan 06, 2014 7.548 7.664 7.548 7.649 168,197 +0.07(+0.94%)
Jan 03, 2014 7.596 7.607 7.495 7.578 59,097 +0.01(+0.16%)
Jan 02, 2014 7.596 7.596 7.483 7.566 94,853 -0.02(-0.31%)
Dec 31, 2013 7.590 7.590 7.590 7.590 249,730 +0.06(+0.86%)
Dec 30, 2013 7.483 7.554 7.483 7.525 160,330 +0.01(+0.08%)
Dec 27, 2013 7.584 7.584 7.501 7.519 136,980 -0.06(-0.86%)
Dec 26, 2013 7.596 7.596 7.578 7.584 109,278 +0.00(+0.00%)
Dec 24, 2013 7.602 7.616 7.548 7.584 113,099 -0.01(-0.08%)
Dec 23, 2013 7.525 7.602 7.519 7.590 202,025 +0.10(+1.34%)
Dec 20, 2013 7.430 7.495 7.430 7.489 244,821 +0.05(+0.63%)
Dec 19, 2013 7.300 7.442 7.300 7.442 170,749 +0.11(+1.45%)
Dec 18, 2013 7.330 7.359 7.324 7.336 402,536 +0.01(+0.08%)
Dec 17, 2013 7.324 7.359 7.306 7.330 311,253 +0.04(+0.57%)
Dec 16, 2013 7.300 7.300 7.247 7.288 201,968 +0.00(+0.00%)
Dec 13, 2013 7.253 7.306 7.253 7.288 177,343 -0.02(-0.24%)
Dec 12, 2013 7.271 7.311 7.265 7.306 165,116 +0.04(+0.57%)
Dec 11, 2013 7.265 7.271 7.176 7.265 207,311 +0.01(+0.11%)
Dec 10, 2013 7.192 7.257 7.174 7.257 106,472 +0.04(+0.49%)
Dec 09, 2013 7.192 7.239 7.157 7.221 151,495 +0.00(+0.00%)
Dec 06, 2013 7.204 7.239 7.174 7.221 123,207 +0.02(+0.33%)
Dec 05, 2013 7.180 7.210 7.163 7.198 121,570 -0.02(-0.24%)
Dec 04, 2013 7.292 7.292 7.192 7.215 148,526 -0.06(-0.81%)
Dec 03, 2013 7.286 7.286 7.192 7.274 138,700 +0.01(+0.08%)
Dec 02, 2013 7.298 7.309 7.215 7.268 131,731 -0.02(-0.24%)
Nov 29, 2013 7.309 7.315 7.251 7.286 54,271 -0.04(-0.52%)
Nov 27, 2013 7.309 7.330 7.298 7.324 72,042 +0.01(+0.12%)
Nov 26, 2013 7.327 7.351 7.268 7.315 162,622 -0.02(-0.24%)
Nov 25, 2013 7.351 7.397 7.309 7.333 154,828 -0.04(-0.48%)
Nov 22, 2013 7.386 7.392 7.309 7.368 94,196 +0.01(+0.16%)
Nov 21, 2013 7.380 7.380 7.339 7.356 85,065 -0.01(-0.16%)
Nov 20, 2013 7.351 7.397 7.351 7.368 100,147 +0.01(+0.08%)
Nov 19, 2013 7.339 7.397 7.339 7.362 121,094 +0.01(+0.08%)
Nov 18, 2013 7.368 7.403 7.356 7.356 127,443 -0.05(-0.62%)
Nov 15, 2013 7.414 7.426 7.391 7.403 88,512 -0.02(-0.24%)
Nov 14, 2013 7.455 7.467 7.414 7.420 131,811 -0.05(-0.63%)
Nov 13, 2013 7.414 7.508 7.408 7.467 106,446 +0.03(+0.35%)
Nov 12, 2013 7.505 7.505 7.412 7.441 83,075 -0.05(-0.62%)
Nov 11, 2013 7.529 7.558 7.470 7.488 68,127 -0.06(-0.77%)
Nov 08, 2013 7.599 7.611 7.511 7.546 112,626 -0.13(-1.67%)
Nov 07, 2013 7.581 7.675 7.581 7.675 128,197 +0.09(+1.23%)
Nov 06, 2013 7.587 7.622 7.564 7.581 91,102 -0.04(-0.54%)
Nov 05, 2013 7.587 7.628 7.547 7.622 69,888 +0.03(+0.38%)
Nov 04, 2013 7.593 7.669 7.593 7.593 98,665 -0.05(-0.61%)
Nov 01, 2013 7.692 7.692 7.628 7.640 89,762 -0.05(-0.68%)
Oct 31, 2013 7.710 7.716 7.686 7.692 53,366 -0.03(-0.35%)
Oct 30, 2013 7.733 7.745 7.674 7.719 136,182 -0.01(-0.18%)
Oct 29, 2013 7.739 7.768 7.716 7.733 168,908 -0.02(-0.23%)
Oct 28, 2013 7.698 7.756 7.698 7.751 153,806 +0.04(+0.53%)
Oct 25, 2013 7.681 7.733 7.678 7.710 137,568 +0.02(+0.23%)
Oct 24, 2013 7.686 7.727 7.675 7.692 95,343 +0.02(+0.30%)
Oct 23, 2013 7.576 7.675 7.576 7.669 125,595 +0.09(+1.15%)
Oct 22, 2013 7.616 7.616 7.576 7.581 163,136 +0.02(+0.23%)
Oct 21, 2013 7.540 7.567 7.535 7.564 60,989 +0.01(+0.15%)
Oct 18, 2013 7.476 7.552 7.447 7.552 65,728 +0.11(+1.41%)
Oct 17, 2013 7.266 7.447 7.266 7.447 52,326 +0.16(+2.16%)
Oct 16, 2013 7.225 7.290 7.208 7.290 52,243 +0.06(+0.89%)
Oct 15, 2013 7.208 7.249 7.196 7.225 155,876 -0.01(-0.08%)
Oct 14, 2013 7.249 7.249 7.217 7.231 74,627 +0.01(+0.08%)
Oct 11, 2013 7.272 7.272 7.214 7.225 96,760 -0.04(-0.56%)
Oct 10, 2013 7.272 7.307 7.249 7.266 69,014 -0.01(-0.13%)
Oct 09, 2013 7.293 7.334 7.258 7.276 91,019 -0.01(-0.16%)
Oct 08, 2013 7.305 7.316 7.264 7.287 83,378 +0.00(+0.00%)
Oct 07, 2013 7.322 7.351 7.287 7.287 54,753 -0.05(-0.63%)
Oct 04, 2013 7.310 7.363 7.310 7.334 64,401 +0.02(+0.32%)
Oct 03, 2013 7.386 7.386 7.310 7.310 103,399 -0.08(-1.02%)
Oct 02, 2013 7.415 7.455 7.368 7.386 73,052 -0.04(-0.55%)
Oct 01, 2013 7.444 7.444 7.386 7.426 77,447 +0.01(+0.13%)
Sep 30, 2013 7.438 7.442 7.397 7.417 37,922 -0.04(-0.51%)
Sep 27, 2013 7.502 7.502 7.438 7.455 16,175 -0.03(-0.39%)
Sep 26, 2013 7.502 7.531 7.455 7.484 52,447 -0.05(-0.62%)
Sep 25, 2013 7.508 7.531 7.496 7.531 34,587 +0.04(+0.54%)
Sep 24, 2013 7.432 7.496 7.386 7.490 124,620 +0.09(+1.25%)
Sep 23, 2013 7.426 7.455 7.380 7.397 118,086 -0.03(-0.47%)
Sep 20, 2013 7.426 7.432 7.374 7.432 124,031 +0.00(+0.00%)
Sep 19, 2013 7.426 7.490 7.392 7.432 120,775 -0.02(-0.31%)
Sep 18, 2013 7.264 7.473 7.218 7.455 93,975 +0.22(+3.11%)
Sep 17, 2013 7.148 7.235 7.142 7.231 42,820 +0.09(+1.24%)
Sep 16, 2013 7.113 7.189 7.096 7.142 136,389 +0.05(+0.65%)
Sep 13, 2013 7.107 7.107 7.022 7.096 141,042 +0.02(+0.25%)
Sep 12, 2013 7.101 7.148 7.072 7.078 92,618 +0.01(+0.16%)
Sep 11, 2013 7.113 7.113 7.049 7.067 130,751 -0.06(-0.81%)
Sep 10, 2013 7.140 7.145 7.099 7.125 47,358 +0.01(+0.11%)
Sep 09, 2013 7.145 7.157 7.099 7.117 131,350 +0.02(+0.24%)
Sep 06, 2013 7.128 7.128 7.070 7.099 59,536 -0.03(-0.40%)
Sep 05, 2013 7.122 7.128 7.065 7.128 63,454 +0.05(+0.65%)
Sep 04, 2013 7.082 7.088 7.024 7.082 122,800 +0.01(+0.08%)
Sep 03, 2013 7.065 7.088 7.036 7.076 71,637 -0.01(-0.08%)
Aug 30, 2013 7.117 7.117 7.024 7.082 102,724 +0.00(+0.00%)
Aug 29, 2013 7.111 7.117 7.047 7.082 206,216 -0.07(-0.97%)
Aug 28, 2013 7.215 7.220 7.122 7.151 119,085 -0.03(-0.40%)
Aug 27, 2013 7.186 7.226 7.163 7.180 92,167 -0.03(-0.40%)
Aug 26, 2013 7.215 7.231 7.186 7.209 79,795 +0.03(+0.40%)
Aug 23, 2013 7.151 7.231 7.134 7.180 135,955 +0.02(+0.24%)
Aug 22, 2013 6.995 7.179 6.972 7.163 157,869 +0.18(+2.56%)
Aug 21, 2013 6.938 6.994 6.938 6.984 59,598 +0.01(+0.08%)
Aug 20, 2013 6.897 6.990 6.897 6.978 73,539 +0.05(+0.75%)
Aug 19, 2013 6.944 6.949 6.869 6.926 112,252 -0.02(-0.25%)
Aug 16, 2013 6.921 6.961 6.909 6.944 157,828 -0.02(-0.33%)
Aug 15, 2013 6.995 7.030 6.897 6.967 236,664 -0.04(-0.58%)
Aug 14, 2013 7.019 7.070 7.001 7.007 214,024 -0.05(-0.65%)
Aug 13, 2013 7.140 7.163 7.047 7.053 187,298 -0.11(-1.58%)
Aug 12, 2013 7.143 7.195 7.109 7.166 87,982 +0.02(+0.32%)
Aug 09, 2013 7.052 7.143 7.023 7.143 103,255 +0.06(+0.81%)
Aug 08, 2013 7.103 7.149 7.057 7.086 63,654 -0.03(-0.40%)
Aug 07, 2013 7.074 7.143 7.057 7.115 75,482 -0.02(-0.24%)
Aug 06, 2013 7.057 7.132 7.052 7.132 105,664 +0.05(+0.73%)
Aug 05, 2013 7.206 7.224 7.080 7.080 212,459 -0.15(-2.06%)
Aug 02, 2013 7.224 7.253 7.206 7.229 104,431 +0.01(+0.16%)
Aug 01, 2013 7.258 7.275 7.218 7.218 153,289 +0.00(+0.00%)
Jul 31, 2013 7.183 7.246 7.166 7.218 107,059 +0.02(+0.24%)
Jul 30, 2013 7.224 7.229 7.178 7.201 76,899 -0.03(-0.40%)
Jul 29, 2013 7.218 7.242 7.189 7.229 80,525 -0.02(-0.32%)
Jul 26, 2013 7.172 7.252 7.149 7.252 97,007 +0.08(+1.12%)
Jul 25, 2013 7.183 7.195 7.109 7.172 117,825 -0.06(-0.79%)
Jul 24, 2013 7.310 7.310 7.206 7.229 61,524 -0.08(-1.10%)
Jul 23, 2013 7.143 7.310 7.143 7.310 171,640 +0.15(+2.16%)
Jul 22, 2013 7.327 7.332 7.138 7.155 223,809 -0.18(-2.42%)
Jul 19, 2013 7.396 7.396 7.332 7.332 143,029 -0.09(-1.24%)
Jul 18, 2013 7.447 7.459 7.407 7.424 83,403 -0.04(-0.54%)
Jul 17, 2013 7.390 7.464 7.378 7.464 72,095 +0.08(+1.09%)
Jul 16, 2013 7.424 7.430 7.367 7.384 77,719 -0.01(-0.16%)
Jul 15, 2013 7.470 7.499 7.396 7.396 158,572 -0.09(-1.23%)
Jul 12, 2013 7.499 7.539 7.441 7.487 142,914 -0.03(-0.46%)
Jul 11, 2013 7.413 7.556 7.407 7.522 285,098 +0.14(+1.90%)
Jul 10, 2013 7.416 7.433 7.336 7.382 280,250 -0.06(-0.84%)
Jul 09, 2013 7.462 7.501 7.427 7.444 259,849 -0.07(-0.95%)
Jul 08, 2013 7.473 7.547 7.462 7.516 167,006 +0.01(+0.19%)
Jul 05, 2013 7.553 7.577 7.433 7.501 115,878 -0.13(-1.64%)
Jul 03, 2013 7.712 7.712 7.593 7.627 46,421 -0.11(-1.47%)
Jul 02, 2013 7.729 7.781 7.724 7.741 41,365 -0.06(-0.73%)
Jul 01, 2013 7.809 7.883 7.729 7.798 99,465 +0.00(+0.00%)
Jun 28, 2013 7.786 7.832 7.718 7.798 56,708 +0.00(+0.00%)
Jun 27, 2013 7.633 7.826 7.621 7.798 88,972 +0.22(+2.86%)
Jun 26, 2013 7.348 7.610 7.348 7.581 209,598 +0.30(+4.07%)
Jun 25, 2013 7.382 7.410 7.165 7.285 221,495 -0.07(-1.01%)
Jun 24, 2013 7.536 7.536 7.285 7.359 217,875 -0.23(-3.08%)
Jun 21, 2013 7.672 7.695 7.564 7.593 182,942 -0.09(-1.19%)
Jun 20, 2013 7.815 7.816 7.638 7.684 189,661 -0.19(-2.39%)
Jun 19, 2013 7.855 7.900 7.798 7.872 89,107 +0.03(+0.36%)
Jun 18, 2013 7.895 7.906 7.792 7.843 99,243 -0.14(-1.71%)
Jun 17, 2013 7.940 7.980 7.872 7.980 77,628 +0.07(+0.94%)
Jun 14, 2013 7.929 7.975 7.878 7.906 128,653 +0.02(+0.29%)
Jun 13, 2013 7.946 7.963 7.866 7.883 149,440 -0.07(-0.86%)
Jun 12, 2013 8.014 8.014 7.889 7.952 172,506 -0.10(-1.25%)
Jun 11, 2013 8.109 8.143 7.995 8.052 202,710 -0.08(-0.96%)
Jun 10, 2013 8.222 8.222 8.130 8.130 45,341 -0.11(-1.39%)
Jun 07, 2013 8.239 8.256 8.200 8.245 68,941 +0.01(+0.14%)
Jun 06, 2013 8.171 8.234 8.137 8.234 150,117 +0.10(+1.18%)
Jun 05, 2013 8.052 8.143 8.007 8.137 165,218 +0.14(+1.73%)
Jun 04, 2013 7.939 8.007 7.888 7.998 210,348 +0.04(+0.47%)
Jun 03, 2013 7.961 8.035 7.854 7.961 241,668 -0.06(-0.71%)
May 31, 2013 8.183 8.183 7.939 8.018 288,895 -0.21(-2.55%)
May 30, 2013 8.273 8.273 8.188 8.228 222,321 -0.11(-1.36%)
May 29, 2013 8.443 8.443 8.285 8.341 156,801 -0.12(-1.41%)
May 28, 2013 8.489 8.489 8.421 8.460 35,229 -0.06(-0.66%)
May 24, 2013 8.489 8.523 8.460 8.517 72,335 -0.03(-0.34%)
May 23, 2013 8.540 8.562 8.506 8.545 80,342 -0.01(-0.13%)
May 22, 2013 8.540 8.596 8.540 8.557 53,877 +0.00(+0.00%)
May 21, 2013 8.557 8.608 8.534 8.557 77,379 -0.02(-0.26%)
May 20, 2013 8.568 8.608 8.568 8.579 38,661 +0.01(+0.07%)
May 17, 2013 8.591 8.602 8.568 8.574 59,319 -0.02(-0.20%)
May 16, 2013 8.608 8.653 8.591 8.591 44,329 -0.01(-0.07%)
May 15, 2013 8.613 8.630 8.591 8.596 82,479 -0.01(-0.13%)
May 13, 2013 8.727 8.727 8.608 8.608 54,520 -0.07(-0.76%)
May 10, 2013 8.736 8.736 8.664 8.674 43,067 -0.03(-0.32%)
May 09, 2013 8.713 8.730 8.696 8.702 50,882 -0.05(-0.52%)
May 08, 2013 8.747 8.747 8.702 8.747 78,655 +0.02(+0.19%)
May 07, 2013 8.696 8.736 8.691 8.730 63,527 +0.03(+0.39%)
May 06, 2013 8.640 8.702 8.634 8.696 72,622 +0.06(+0.72%)
May 03, 2013 8.668 8.691 8.612 8.634 46,268 -0.06(-0.65%)
May 02, 2013 8.662 8.696 8.634 8.691 52,259 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.