Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.99 -0.03 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.640 8.640 8.589 8.606 41,485 +0.00(+0.00%)
Apr 29, 2013 8.612 8.628 8.583 8.606 40,478 +0.02(+0.26%)
Apr 26, 2013 8.572 8.611 8.583 8.583 49,310 -0.03(-0.32%)
Apr 25, 2013 8.595 8.617 8.583 8.611 69,873 -0.01(-0.07%)
Apr 24, 2013 8.634 8.634 8.561 8.617 35,699 +0.00(+0.04%)
Apr 23, 2013 8.628 8.634 8.612 8.614 54,040 +0.01(+0.09%)
Apr 22, 2013 8.578 8.612 8.555 8.606 48,929 +0.05(+0.59%)
Apr 19, 2013 8.493 8.566 8.493 8.555 36,456 +0.04(+0.46%)
Apr 18, 2013 8.527 8.549 8.504 8.516 29,922 -0.01(-0.07%)
Apr 17, 2013 8.521 8.561 8.521 8.521 35,329 -0.01(-0.07%)
Apr 16, 2013 8.521 8.555 8.499 8.527 82,908 -0.02(-0.26%)
Apr 15, 2013 8.561 8.566 8.516 8.549 57,805 -0.02(-0.26%)
Apr 12, 2013 8.527 8.578 8.521 8.572 41,969 +0.02(+0.20%)
Apr 11, 2013 8.566 8.595 8.549 8.555 28,949 -0.01(-0.11%)
Apr 10, 2013 8.547 8.587 8.547 8.564 53,799 -0.02(-0.26%)
Apr 09, 2013 8.542 8.592 8.542 8.587 59,330 +0.06(+0.66%)
Apr 08, 2013 8.609 8.622 8.525 8.530 73,506 -0.08(-0.91%)
Apr 05, 2013 8.441 8.609 8.441 8.609 106,791 +0.16(+1.93%)
Apr 04, 2013 8.497 8.530 8.435 8.446 70,155 -0.07(-0.79%)
Apr 03, 2013 8.547 8.553 8.485 8.514 65,474 -0.06(-0.66%)
Apr 02, 2013 8.581 8.581 8.530 8.570 65,997 +0.02(+0.22%)
Apr 01, 2013 8.587 8.633 8.530 8.551 79,105 -0.04(-0.48%)
Mar 28, 2013 8.525 8.592 8.514 8.592 43,662 +0.10(+1.19%)
Mar 27, 2013 8.446 8.491 8.446 8.491 46,593 +0.04(+0.47%)
Mar 26, 2013 8.485 8.542 8.412 8.452 72,792 -0.05(-0.59%)
Mar 25, 2013 8.502 8.553 8.446 8.502 55,089 +0.00(+0.00%)
Mar 22, 2013 8.530 8.530 8.491 8.502 68,198 -0.01(-0.07%)
Mar 21, 2013 8.530 8.609 8.480 8.508 46,319 -0.07(-0.85%)
Mar 20, 2013 8.435 8.592 8.435 8.581 72,311 +0.12(+1.46%)
Mar 19, 2013 8.384 8.469 8.362 8.457 97,341 +0.05(+0.60%)
Mar 18, 2013 8.238 8.460 8.216 8.407 190,836 +0.21(+2.60%)
Mar 15, 2013 8.255 8.339 8.171 8.193 322,432 -0.20(-2.41%)
Mar 14, 2013 8.441 8.441 8.368 8.396 159,733 -0.07(-0.86%)
Mar 13, 2013 8.710 8.710 8.429 8.469 170,233 -0.22(-2.56%)
Mar 12, 2013 8.697 8.758 8.674 8.691 74,466 -0.02(-0.19%)
Mar 11, 2013 8.825 8.825 8.697 8.708 40,239 -0.10(-1.19%)
Mar 08, 2013 8.764 8.820 8.758 8.813 69,925 +0.03(+0.30%)
Mar 07, 2013 8.797 8.831 8.758 8.787 77,966 -0.01(-0.12%)
Mar 06, 2013 8.814 8.881 8.797 8.797 86,355 -0.03(-0.32%)
Mar 05, 2013 8.831 8.836 8.820 8.825 54,540 -0.01(-0.13%)
Mar 04, 2013 8.786 8.836 8.786 8.836 54,944 +0.03(+0.38%)
Mar 01, 2013 8.836 8.848 8.803 8.803 57,853 -0.03(-0.38%)
Feb 28, 2013 8.825 8.836 8.814 8.836 78,458 -0.01(-0.06%)
Feb 27, 2013 8.859 8.875 8.820 8.842 68,467 -0.02(-0.19%)
Feb 26, 2013 8.875 8.875 8.831 8.859 27,278 -0.01(-0.13%)
Feb 25, 2013 8.892 8.892 8.853 8.870 40,326 -0.06(-0.69%)
Feb 22, 2013 8.959 8.959 8.887 8.931 89,492 -0.01(-0.06%)
Feb 21, 2013 8.864 8.943 8.864 8.937 38,482 +0.04(+0.50%)
Feb 20, 2013 8.853 8.892 8.836 8.892 33,035 +0.06(+0.63%)
Feb 19, 2013 8.898 8.898 8.836 8.836 35,712 -0.02(-0.25%)
Feb 15, 2013 8.892 8.892 8.820 8.859 22,164 +0.00(+0.00%)
Feb 14, 2013 8.892 8.909 8.820 8.859 105,986 -0.04(-0.50%)
Feb 13, 2013 8.892 8.931 8.892 8.903 36,027 -0.00(-0.04%)
Feb 12, 2013 8.901 8.918 8.879 8.907 23,838 +0.01(+0.13%)
Feb 11, 2013 8.901 8.907 8.880 8.896 55,999 +0.01(+0.13%)
Feb 08, 2013 8.896 8.907 8.885 8.885 31,327 -0.00(-0.01%)
Feb 07, 2013 8.873 8.946 8.862 8.885 67,219 +0.02(+0.26%)
Feb 06, 2013 8.846 8.862 8.818 8.862 41,565 +0.04(+0.50%)
Feb 04, 2013 8.901 8.901 8.807 8.818 22,963 -0.04(-0.50%)
Feb 01, 2013 8.890 8.901 8.846 8.862 39,086 +0.05(+0.57%)
Jan 31, 2013 8.807 8.846 8.796 8.812 27,660 +0.00(+0.00%)
Jan 30, 2013 8.840 8.890 8.790 8.812 60,399 -0.03(-0.38%)
Jan 29, 2013 8.957 8.959 8.818 8.846 53,452 -0.07(-0.81%)
Jan 28, 2013 9.085 9.085 8.918 8.918 41,069 -0.12(-1.29%)
Jan 25, 2013 9.079 9.107 9.035 9.035 33,820 -0.07(-0.79%)
Jan 24, 2013 9.140 9.152 9.057 9.107 46,974 -0.02(-0.24%)
Jan 23, 2013 9.035 9.129 9.035 9.129 20,770 +0.09(+1.05%)
Jan 22, 2013 9.068 9.068 8.985 9.035 33,040 +0.01(+0.12%)
Jan 18, 2013 9.040 9.040 9.007 9.024 52,068 -0.02(-0.18%)
Jan 17, 2013 9.074 9.085 9.008 9.040 43,906 +0.03(+0.31%)
Jan 16, 2013 8.968 9.035 8.951 9.012 72,072 +0.01(+0.06%)
Jan 15, 2013 9.046 9.090 8.985 9.007 37,273 -0.04(-0.49%)
Jan 14, 2013 9.107 9.129 9.046 9.051 24,845 -0.06(-0.67%)
Jan 11, 2013 9.152 9.152 9.063 9.113 70,270 -0.01(-0.16%)
Jan 10, 2013 9.083 9.160 9.083 9.127 71,650 +0.00(+0.00%)
Jan 09, 2013 9.094 9.160 9.078 9.127 51,192 +0.03(+0.37%)
Jan 08, 2013 9.038 9.149 9.038 9.094 55,862 +0.02(+0.18%)
Jan 07, 2013 9.088 9.155 9.033 9.077 92,770 -0.11(-1.15%)
Jan 04, 2013 9.083 9.182 9.083 9.182 46,967 +0.07(+0.79%)
Jan 03, 2013 9.094 9.144 9.038 9.110 55,427 +0.07(+0.80%)
Jan 02, 2013 9.022 9.061 8.917 9.038 65,818 +0.12(+1.37%)
Dec 31, 2012 8.867 8.972 8.861 8.917 82,780 +0.04(+0.50%)
Dec 28, 2012 8.834 8.939 8.775 8.872 53,606 +0.03(+0.31%)
Dec 27, 2012 8.817 8.845 8.735 8.845 51,221 +0.09(+1.01%)
Dec 26, 2012 8.817 8.878 8.756 8.756 57,927 -0.11(-1.19%)
Dec 24, 2012 8.845 8.961 8.845 8.861 61,246 -0.04(-0.50%)
Dec 21, 2012 8.900 8.944 8.849 8.906 103,689 +0.03(+0.31%)
Dec 20, 2012 8.867 8.955 8.839 8.878 95,376 +0.04(+0.44%)
Dec 19, 2012 8.750 8.889 8.750 8.839 110,447 +0.06(+0.69%)
Dec 18, 2012 8.784 8.894 8.717 8.778 173,985 -0.03(-0.31%)
Dec 17, 2012 8.900 8.911 8.762 8.806 166,113 -0.11(-1.24%)
Dec 14, 2012 8.806 8.917 8.806 8.917 98,485 +0.09(+1.07%)
Dec 13, 2012 8.800 8.839 8.762 8.822 141,954 +0.01(+0.13%)
Dec 12, 2012 8.828 8.861 8.773 8.811 145,604 +0.04(+0.40%)
Dec 11, 2012 8.682 8.776 8.682 8.776 70,056 +0.09(+1.08%)
Dec 10, 2012 8.737 8.781 8.666 8.682 192,287 -0.06(-0.63%)
Dec 07, 2012 8.798 8.837 8.726 8.737 161,533 -0.06(-0.63%)
Dec 06, 2012 8.903 8.930 8.792 8.792 148,391 -0.08(-0.87%)
Dec 05, 2012 8.848 8.897 8.848 8.870 81,857 -0.01(-0.12%)
Dec 04, 2012 8.859 8.919 8.859 8.881 69,033 -0.13(-1.47%)
Nov 30, 2012 8.925 9.013 8.903 9.013 106,288 +0.02(+0.25%)
Nov 29, 2012 8.930 8.991 8.925 8.991 101,757 +0.06(+0.62%)
Nov 28, 2012 8.864 8.936 8.848 8.936 137,503 +0.07(+0.81%)
Nov 27, 2012 8.826 8.864 8.791 8.864 148,416 +0.10(+1.20%)
Nov 26, 2012 8.826 8.826 8.743 8.759 62,595 -0.07(-0.75%)
Nov 23, 2012 8.826 8.826 8.798 8.826 27,735 +0.03(+0.31%)
Nov 21, 2012 8.848 8.853 8.792 8.798 76,413 -0.01(-0.13%)
Nov 20, 2012 8.815 8.826 8.737 8.809 118,528 +0.02(+0.25%)
Nov 19, 2012 8.754 8.842 8.754 8.787 106,288 +0.08(+0.95%)
Nov 16, 2012 8.633 8.737 8.605 8.704 90,947 +0.05(+0.57%)
Nov 15, 2012 8.677 8.682 8.555 8.655 72,226 -0.02(-0.25%)
Nov 14, 2012 8.815 8.815 8.638 8.677 82,996 -0.12(-1.32%)
Nov 13, 2012 8.798 8.798 8.737 8.792 90,561 +0.01(+0.17%)
Nov 12, 2012 8.750 8.778 8.750 8.778 54,460 +0.01(+0.06%)
Nov 09, 2012 8.767 8.778 8.706 8.772 81,423 +0.05(+0.57%)
Nov 08, 2012 8.712 8.745 8.684 8.723 89,393 +0.04(+0.51%)
Nov 07, 2012 8.618 8.679 8.580 8.679 58,889 +0.08(+0.89%)
Nov 06, 2012 8.624 8.624 8.580 8.602 57,316 +0.00(+0.00%)
Nov 05, 2012 8.624 8.629 8.536 8.602 95,381 -0.04(-0.51%)
Nov 02, 2012 8.745 8.745 8.640 8.646 64,642 -0.06(-0.69%)
Nov 01, 2012 8.723 8.750 8.695 8.706 73,667 +0.04(+0.44%)
Oct 31, 2012 8.651 8.673 8.640 8.668 70,009 +0.03(+0.32%)
Oct 26, 2012 8.613 8.640 8.640 8.640 39,190 +0.02(+0.19%)
Oct 25, 2012 8.657 8.699 8.613 8.624 57,285 -0.04(-0.51%)
Oct 24, 2012 8.591 8.673 8.591 8.668 37,604 +0.06(+0.70%)
Oct 23, 2012 8.613 8.635 8.586 8.608 27,160 +0.02(+0.26%)
Oct 19, 2012 8.591 8.591 8.569 8.586 27,542 -0.02(-0.19%)
Oct 18, 2012 8.695 8.717 8.580 8.602 46,310 -0.01(-0.13%)
Oct 17, 2012 8.646 8.646 8.613 8.613 38,392 -0.06(-0.70%)
Oct 16, 2012 8.712 8.739 8.641 8.673 48,235 -0.07(-0.82%)
Oct 15, 2012 8.701 8.756 8.662 8.745 98,755 +0.04(+0.50%)
Oct 12, 2012 8.690 8.701 8.657 8.701 59,575 +0.00(+0.00%)
Oct 11, 2012 8.635 8.701 8.635 8.701 35,388 +0.05(+0.62%)
Oct 10, 2012 8.609 8.648 8.588 8.648 60,534 +0.06(+0.70%)
Oct 09, 2012 8.648 8.648 8.577 8.588 72,937 -0.07(-0.82%)
Oct 08, 2012 8.691 8.708 8.648 8.659 114,640 -0.05(-0.59%)
Oct 05, 2012 8.697 8.724 8.697 8.710 74,613 +0.02(+0.28%)
Oct 04, 2012 8.784 8.784 8.653 8.686 106,672 -0.07(-0.75%)
Oct 03, 2012 8.779 8.779 8.740 8.751 71,149 -0.01(-0.12%)
Oct 02, 2012 8.828 8.828 8.713 8.762 72,965 -0.01(-0.12%)
Oct 01, 2012 8.817 8.844 8.757 8.773 100,321 -0.02(-0.19%)
Sep 28, 2012 8.871 8.871 8.746 8.790 81,570 -0.07(-0.74%)
Sep 27, 2012 8.877 8.921 8.811 8.855 89,078 -0.03(-0.31%)
Sep 26, 2012 8.833 8.882 8.790 8.882 67,297 +0.10(+1.18%)
Sep 25, 2012 8.719 8.795 8.702 8.779 97,620 +0.08(+0.94%)
Sep 24, 2012 8.626 8.708 8.620 8.697 63,264 +0.10(+1.18%)
Sep 21, 2012 8.598 8.631 8.555 8.596 81,607 +0.04(+0.48%)
Sep 20, 2012 8.571 8.598 8.522 8.555 106,238 +0.02(+0.26%)
Sep 19, 2012 8.500 8.549 8.473 8.533 77,359 +0.05(+0.64%)
Sep 18, 2012 8.429 8.478 8.429 8.478 49,180 +0.02(+0.26%)
Sep 17, 2012 8.478 8.478 8.429 8.457 84,116 +0.01(+0.06%)
Sep 14, 2012 8.451 8.473 8.386 8.451 67,592 +0.02(+0.26%)
Sep 13, 2012 8.429 8.440 8.386 8.429 123,024 +0.03(+0.32%)
Sep 12, 2012 8.402 8.413 8.364 8.402 131,083 +0.03(+0.31%)
Sep 11, 2012 8.327 8.376 8.306 8.376 98,238 +0.08(+0.92%)
Sep 10, 2012 8.273 8.300 8.246 8.300 72,955 +0.04(+0.46%)
Sep 07, 2012 8.235 8.267 8.235 8.262 116,679 +0.01(+0.07%)
Sep 06, 2012 8.273 8.273 8.235 8.257 125,510 -0.01(-0.07%)
Sep 05, 2012 8.257 8.278 8.224 8.262 84,645 +0.02(+0.20%)
Sep 04, 2012 8.273 8.286 8.246 8.246 94,279 -0.03(-0.39%)
Aug 31, 2012 8.393 8.393 8.240 8.278 118,744 -0.08(-0.91%)
Aug 30, 2012 8.371 8.376 8.311 8.355 93,502 -0.05(-0.65%)
Aug 29, 2012 8.360 8.414 8.344 8.409 67,987 +0.07(+0.85%)
Aug 27, 2012 8.403 8.403 8.322 8.338 58,640 -0.09(-1.10%)
Aug 24, 2012 8.365 8.436 8.365 8.431 63,149 +0.07(+0.78%)
Aug 23, 2012 8.311 8.420 8.311 8.365 71,319 +0.08(+0.92%)
Aug 22, 2012 8.376 8.376 8.257 8.289 138,704 -0.06(-0.72%)
Aug 21, 2012 8.403 8.436 8.322 8.349 89,030 -0.01(-0.13%)
Aug 20, 2012 8.398 8.398 8.360 8.360 65,781 -0.04(-0.45%)
Aug 17, 2012 8.458 8.458 8.398 8.398 74,502 -0.03(-0.39%)
Aug 16, 2012 8.382 8.447 8.376 8.431 102,441 +0.05(+0.65%)
Aug 15, 2012 8.327 8.376 8.300 8.376 106,099 +0.08(+0.92%)
Aug 14, 2012 8.273 8.306 8.236 8.300 124,022 +0.03(+0.33%)
Aug 13, 2012 8.322 8.322 8.230 8.273 124,013 -0.02(-0.28%)
Aug 10, 2012 8.367 8.388 8.285 8.296 125,458 -0.05(-0.65%)
Aug 09, 2012 8.410 8.410 8.323 8.350 103,707 -0.04(-0.52%)
Aug 08, 2012 8.432 8.437 8.377 8.394 68,176 -0.01(-0.06%)
Aug 07, 2012 8.432 8.432 8.394 8.399 79,393 +0.01(+0.06%)
Aug 06, 2012 8.410 8.415 8.372 8.394 53,652 +0.00(+0.00%)
Aug 03, 2012 8.421 8.421 8.296 8.394 51,424 +0.02(+0.26%)
Aug 02, 2012 8.410 8.410 8.307 8.372 50,800 +0.01(+0.13%)
Aug 01, 2012 8.394 8.442 8.334 8.361 57,000 +0.01(+0.06%)
Jul 31, 2012 8.377 8.410 8.329 8.356 56,155 +0.02(+0.19%)
Jul 30, 2012 8.415 8.415 8.302 8.340 62,886 -0.06(-0.77%)
Jul 27, 2012 8.388 8.442 8.323 8.404 81,338 +0.04(+0.52%)
Jul 26, 2012 8.383 8.383 8.296 8.361 33,603 +0.03(+0.32%)
Jul 25, 2012 8.280 8.356 8.280 8.334 45,995 +0.04(+0.52%)
Jul 24, 2012 8.269 8.301 8.232 8.291 104,321 +0.04(+0.46%)
Jul 23, 2012 8.307 8.394 8.242 8.253 75,663 -0.05(-0.59%)
Jul 20, 2012 8.340 8.340 8.248 8.302 56,643 -0.01(-0.11%)
Jul 19, 2012 8.248 8.312 8.242 8.311 79,425 +0.04(+0.43%)
Jul 18, 2012 8.210 8.280 8.210 8.275 52,005 +0.05(+0.66%)
Jul 17, 2012 8.242 8.259 8.188 8.221 212,341 -0.01(-0.07%)
Jul 16, 2012 8.313 8.313 8.226 8.226 145,533 -0.05(-0.65%)
Jul 13, 2012 8.334 8.369 8.275 8.280 80,574 -0.02(-0.26%)
Jul 12, 2012 8.415 8.421 8.275 8.302 81,223 -0.09(-1.03%)
Jul 11, 2012 8.469 8.491 8.383 8.388 77,469 -0.03(-0.34%)
Jul 10, 2012 8.406 8.427 8.374 8.417 75,032 +0.05(+0.58%)
Jul 09, 2012 8.336 8.379 8.336 8.369 80,935 +0.03(+0.39%)
Jul 06, 2012 8.272 8.352 8.272 8.336 64,365 +0.01(+0.13%)
Jul 05, 2012 8.288 8.325 8.272 8.325 66,194 +0.06(+0.78%)
Jul 03, 2012 8.256 8.272 8.250 8.261 58,361 +0.02(+0.26%)
Jul 02, 2012 8.207 8.239 8.159 8.239 145,798 +0.08(+0.99%)
Jun 29, 2012 8.153 8.159 8.110 8.159 83,787 +0.04(+0.46%)
Jun 28, 2012 8.127 8.138 8.103 8.121 73,849 -0.01(-0.07%)
Jun 27, 2012 8.148 8.153 8.062 8.127 155,077 +0.01(+0.07%)
Jun 26, 2012 8.094 8.121 8.067 8.121 92,391 +0.04(+0.53%)
Jun 25, 2012 8.062 8.083 8.057 8.078 108,539 +0.04(+0.54%)
Jun 22, 2012 7.987 8.035 7.982 8.035 56,262 +0.05(+0.61%)
Jun 21, 2012 8.008 8.014 7.954 7.987 110,651 +0.01(+0.07%)
Jun 20, 2012 7.971 8.003 7.971 7.981 82,521 +0.01(+0.13%)
Jun 19, 2012 7.938 7.992 7.938 7.971 46,152 +0.00(+0.00%)
Jun 18, 2012 7.928 7.976 7.906 7.971 88,568 +0.04(+0.54%)
Jun 15, 2012 7.944 7.954 7.879 7.928 85,747 -0.02(-0.27%)
Jun 14, 2012 7.987 7.997 7.933 7.949 97,175 -0.03(-0.34%)
Jun 13, 2012 7.911 7.976 7.911 7.976 91,835 +0.19(+2.40%)
Jun 12, 2012 7.971 7.971 7.789 7.789 90,241 -0.18(-2.28%)
Jun 11, 2012 7.987 7.987 7.950 7.971 109,079 +0.00(+0.00%)
Jun 08, 2012 7.955 7.971 7.918 7.971 67,041 +0.06(+0.81%)
Jun 07, 2012 7.966 7.966 7.907 7.907 39,781 -0.02(-0.27%)
Jun 06, 2012 7.950 7.955 7.902 7.928 42,999 -0.01(-0.07%)
Jun 05, 2012 7.928 7.950 7.918 7.934 50,138 +0.01(+0.14%)
Jun 04, 2012 7.896 7.928 7.896 7.923 107,892 -0.04(-0.54%)
Jun 01, 2012 7.971 7.982 7.950 7.966 111,967 -0.01(-0.07%)
May 31, 2012 7.918 7.971 7.902 7.971 67,294 +0.05(+0.68%)
May 30, 2012 7.950 7.960 7.907 7.918 122,999 -0.04(-0.54%)
May 29, 2012 7.987 7.987 7.950 7.960 58,290 +0.00(+0.01%)
May 25, 2012 7.966 7.987 7.944 7.960 74,077 +0.02(+0.20%)
May 24, 2012 7.939 7.959 7.923 7.944 28,574 +0.01(+0.07%)
May 23, 2012 7.934 7.955 7.902 7.939 76,163 +0.02(+0.27%)
May 22, 2012 7.912 7.934 7.902 7.918 64,496 -0.02(-0.27%)
May 21, 2012 7.982 7.982 7.934 7.939 83,659 -0.03(-0.40%)
May 18, 2012 7.934 7.982 7.928 7.971 42,457 +0.04(+0.47%)
May 17, 2012 8.019 8.019 7.934 7.934 77,670 -0.05(-0.67%)
May 16, 2012 8.014 8.014 7.977 7.987 57,764 +0.00(+0.00%)
May 15, 2012 7.960 7.998 7.955 7.987 65,157 +0.06(+0.74%)
May 14, 2012 7.987 8.014 7.928 7.928 117,156 -0.04(-0.47%)
May 11, 2012 7.960 7.993 7.944 7.966 50,345 -0.01(-0.09%)
May 10, 2012 7.978 7.994 7.962 7.973 115,863 +0.00(+0.00%)
May 09, 2012 7.952 7.978 7.936 7.973 54,645 +0.05(+0.60%)
May 08, 2012 7.952 7.957 7.920 7.925 76,459 +0.00(+0.00%)
May 07, 2012 7.978 7.978 7.925 7.925 75,597 -0.06(-0.73%)
May 04, 2012 7.973 7.983 7.952 7.983 62,995 +0.00(+0.00%)
May 03, 2012 7.941 7.983 7.920 7.983 113,601 +0.06(+0.81%)
May 02, 2012 7.941 7.941 7.898 7.920 65,156 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.