Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.96 -0.16 (-1.44%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.016 6.065 6.016 6.065 33,229 +0.04(+0.66%)
Apr 28, 2011 5.996 6.031 5.996 6.026 56,894 +0.01(+0.17%)
Apr 27, 2011 5.991 6.016 5.986 6.016 52,514 +0.02(+0.42%)
Apr 26, 2011 5.991 5.991 5.966 5.991 44,469 +0.03(+0.50%)
Apr 25, 2011 5.996 6.001 5.961 5.961 71,782 -0.04(-0.66%)
Apr 21, 2011 5.996 6.011 5.991 6.001 30,548 -0.01(-0.25%)
Apr 20, 2011 6.011 6.016 5.986 6.016 29,826 +0.03(+0.58%)
Apr 19, 2011 5.956 5.981 5.946 5.981 35,647 +0.02(+0.33%)
Apr 18, 2011 5.941 6.001 5.941 5.961 44,813 -0.00(-0.08%)
Apr 15, 2011 5.966 5.981 5.962 5.966 36,167 +0.00(+0.00%)
Apr 14, 2011 5.966 5.976 5.946 5.966 46,795 +0.01(+0.17%)
Apr 13, 2011 5.951 5.971 5.931 5.956 77,797 +0.02(+0.29%)
Apr 12, 2011 5.924 5.944 5.919 5.939 25,377 -0.00(-0.08%)
Apr 11, 2011 5.968 5.983 5.939 5.944 37,552 -0.04(-0.66%)
Apr 08, 2011 6.003 6.003 5.959 5.983 55,718 -0.01(-0.17%)
Apr 07, 2011 6.013 6.013 5.990 5.993 33,740 +0.00(+0.00%)
Apr 06, 2011 5.998 5.998 5.973 5.993 27,739 +0.01(+0.25%)
Apr 05, 2011 5.998 6.013 5.963 5.978 73,559 -0.03(-0.58%)
Apr 04, 2011 6.033 6.033 5.998 6.013 46,144 +0.00(+0.08%)
Apr 01, 2011 6.013 6.018 5.998 6.008 51,841 +0.04(+0.75%)
Mar 31, 2011 6.003 6.003 5.963 5.963 37,339 -0.01(-0.25%)
Mar 30, 2011 5.978 5.998 5.978 5.978 29,891 -0.01(-0.17%)
Mar 29, 2011 5.998 6.003 5.978 5.988 77,967 +0.02(+0.33%)
Mar 28, 2011 5.968 6.003 5.966 5.968 97,118 -0.01(-0.25%)
Mar 25, 2011 6.003 6.023 5.983 5.983 58,078 -0.03(-0.49%)
Mar 24, 2011 6.003 6.028 6.003 6.013 35,060 +0.01(+0.16%)
Mar 23, 2011 5.983 6.023 5.983 6.003 92,178 +0.03(+0.58%)
Mar 22, 2011 5.959 5.978 5.954 5.968 40,844 -0.00(-0.08%)
Mar 21, 2011 5.978 5.993 5.964 5.973 77,979 +0.02(+0.42%)
Mar 18, 2011 6.008 6.008 5.934 5.949 84,473 -0.01(-0.17%)
Mar 17, 2011 6.023 6.023 5.959 5.959 73,249 -0.02(-0.41%)
Mar 16, 2011 6.033 6.048 5.983 5.983 94,682 -0.01(-0.17%)
Mar 15, 2011 5.988 6.008 5.983 5.993 63,957 -0.01(-0.25%)
Mar 14, 2011 6.048 6.057 6.008 6.008 65,105 -0.05(-0.90%)
Mar 11, 2011 6.067 6.067 6.038 6.062 44,290 +0.03(+0.53%)
Mar 10, 2011 6.060 6.085 6.031 6.031 47,344 -0.03(-0.49%)
Mar 09, 2011 6.070 6.094 6.045 6.060 47,039 -0.02(-0.32%)
Mar 08, 2011 6.070 6.099 6.065 6.080 49,043 +0.01(+0.09%)
Mar 07, 2011 6.094 6.109 6.074 6.074 54,890 -0.02(-0.25%)
Mar 04, 2011 6.070 6.089 6.050 6.089 55,843 +0.03(+0.49%)
Mar 03, 2011 6.045 6.065 6.026 6.060 81,823 +0.01(+0.24%)
Mar 02, 2011 6.035 6.045 6.026 6.045 31,612 +0.03(+0.57%)
Mar 01, 2011 5.996 6.045 5.996 6.011 81,137 +0.01(+0.25%)
Feb 28, 2011 5.981 5.996 5.967 5.996 64,358 +0.04(+0.74%)
Feb 25, 2011 5.991 5.991 5.952 5.952 66,053 -0.04(-0.66%)
Feb 24, 2011 5.991 5.991 5.947 5.991 82,674 +0.00(+0.08%)
Feb 23, 2011 5.922 5.986 5.922 5.986 115,932 +0.06(+1.08%)
Feb 22, 2011 5.962 5.976 5.903 5.922 63,983 -0.05(-0.90%)
Feb 18, 2011 5.922 5.976 5.922 5.976 90,181 +0.04(+0.66%)
Feb 17, 2011 5.839 5.937 5.839 5.937 130,498 +0.10(+1.68%)
Feb 16, 2011 5.809 5.839 5.780 5.839 103,801 +0.05(+0.85%)
Feb 15, 2011 5.804 5.829 5.762 5.790 124,512 -0.01(-0.25%)
Feb 14, 2011 5.829 5.863 5.804 5.804 77,261 -0.05(-0.84%)
Feb 11, 2011 5.844 5.893 5.824 5.854 127,023 +0.03(+0.46%)
Feb 10, 2011 5.788 5.827 5.788 5.827 75,026 +0.01(+0.25%)
Feb 09, 2011 5.783 5.822 5.783 5.812 32,421 +0.00(+0.08%)
Feb 08, 2011 5.807 5.835 5.778 5.807 58,132 -0.02(-0.34%)
Feb 07, 2011 5.861 5.861 5.822 5.827 62,451 -0.01(-0.25%)
Feb 04, 2011 5.837 5.849 5.827 5.841 114,926 -0.00(-0.08%)
Feb 03, 2011 5.851 5.866 5.846 5.846 116,192 -0.00(-0.08%)
Feb 02, 2011 5.885 5.885 5.851 5.851 216,654 -0.02(-0.33%)
Feb 01, 2011 5.856 5.876 5.827 5.871 118,239 +0.03(+0.59%)
Jan 31, 2011 5.832 5.841 5.807 5.837 125,878 +0.00(+0.08%)
Jan 28, 2011 5.832 5.851 5.812 5.832 60,567 -0.02(-0.42%)
Jan 27, 2011 5.861 5.866 5.837 5.856 61,791 -0.02(-0.42%)
Jan 26, 2011 5.841 5.884 5.827 5.881 118,847 +0.02(+0.33%)
Jan 25, 2011 5.822 5.876 5.810 5.861 55,518 +0.04(+0.67%)
Jan 24, 2011 5.739 5.832 5.739 5.822 87,515 +0.05(+0.93%)
Jan 21, 2011 5.685 5.788 5.675 5.768 163,793 +0.10(+1.81%)
Jan 20, 2011 5.651 5.705 5.617 5.666 121,560 +0.03(+0.52%)
Jan 19, 2011 5.734 5.734 5.636 5.636 129,373 -0.10(-1.70%)
Jan 18, 2011 5.690 5.744 5.651 5.734 167,421 +0.06(+1.03%)
Jan 14, 2011 5.734 5.734 5.666 5.675 144,057 -0.06(-1.11%)
Jan 13, 2011 5.749 5.773 5.695 5.739 138,486 -0.05(-0.91%)
Jan 12, 2011 5.890 5.890 5.763 5.792 219,772 -0.09(-1.47%)
Jan 11, 2011 5.903 5.907 5.869 5.878 108,211 -0.01(-0.25%)
Jan 10, 2011 5.917 5.922 5.878 5.893 123,421 +0.00(+0.08%)
Jan 07, 2011 5.898 5.898 5.864 5.888 74,753 +0.02(+0.33%)
Jan 06, 2011 5.898 5.898 5.864 5.869 95,628 -0.02(-0.33%)
Jan 05, 2011 5.903 5.922 5.873 5.888 72,406 -0.03(-0.49%)
Jan 04, 2011 5.937 5.953 5.912 5.917 93,755 -0.01(-0.25%)
Jan 03, 2011 5.956 5.956 5.893 5.932 79,345 -0.04(-0.73%)
Dec 31, 2010 5.932 5.975 5.903 5.975 90,715 +0.11(+1.90%)
Dec 30, 2010 5.820 5.864 5.796 5.864 98,438 +0.07(+1.17%)
Dec 29, 2010 5.762 5.808 5.728 5.796 189,363 +0.03(+0.51%)
Dec 28, 2010 5.801 5.825 5.757 5.767 132,788 -0.04(-0.67%)
Dec 27, 2010 5.849 5.849 5.786 5.806 95,393 +0.00(+0.00%)
Dec 23, 2010 5.815 5.815 5.781 5.806 90,616 +0.00(+0.08%)
Dec 22, 2010 5.757 5.869 5.757 5.801 174,017 +0.00(+0.00%)
Dec 21, 2010 5.825 5.825 5.791 5.801 222,428 -0.01(-0.25%)
Dec 20, 2010 6.009 6.009 5.806 5.815 203,273 -0.21(-3.46%)
Dec 17, 2010 6.005 6.058 5.975 6.024 102,638 +0.10(+1.72%)
Dec 16, 2010 5.684 5.934 5.684 5.922 230,145 +0.22(+3.83%)
Dec 15, 2010 5.645 5.723 5.645 5.704 198,108 +0.02(+0.34%)
Dec 14, 2010 5.738 5.742 5.655 5.684 229,502 -0.07(-1.26%)
Dec 13, 2010 5.820 5.820 5.742 5.757 118,223 -0.03(-0.55%)
Dec 10, 2010 5.707 5.798 5.707 5.789 200,115 -0.01(-0.25%)
Dec 09, 2010 5.750 5.832 5.750 5.803 372,303 -0.04(-0.66%)
Dec 08, 2010 5.890 5.890 5.789 5.842 233,616 -0.06(-1.06%)
Dec 07, 2010 6.006 6.011 5.861 5.905 210,078 -0.10(-1.69%)
Dec 06, 2010 6.030 6.049 6.001 6.006 140,276 -0.03(-0.48%)
Dec 03, 2010 6.011 6.088 5.982 6.035 195,221 -0.00(-0.08%)
Dec 02, 2010 6.151 6.237 6.030 6.040 127,198 -0.14(-2.19%)
Dec 01, 2010 6.295 6.305 6.175 6.175 131,153 -0.09(-1.46%)
Nov 30, 2010 6.237 6.300 6.237 6.266 91,163 +0.00(+0.00%)
Nov 29, 2010 6.204 6.286 6.204 6.266 61,155 +0.01(+0.23%)
Nov 26, 2010 6.194 6.266 6.189 6.252 126,993 +0.05(+0.78%)
Nov 24, 2010 6.223 6.204 6.204 6.204 50,970 -0.02(-0.39%)
Nov 23, 2010 6.252 6.290 6.199 6.228 178,838 +0.02(+0.31%)
Nov 22, 2010 6.040 6.208 6.040 6.208 193,933 +0.15(+2.55%)
Nov 19, 2010 5.953 6.054 5.948 6.054 99,013 +0.13(+2.12%)
Nov 18, 2010 6.020 6.035 5.919 5.929 281,403 -0.13(-2.07%)
Nov 17, 2010 5.982 6.064 5.953 6.054 189,221 +0.07(+1.21%)
Nov 16, 2010 5.851 6.020 5.707 5.982 328,895 +0.03(+0.57%)
Nov 15, 2010 6.204 6.208 5.745 5.948 339,281 -0.26(-4.12%)
Nov 12, 2010 6.151 6.204 6.107 6.204 160,795 +0.00(+0.00%)
Nov 11, 2010 6.184 6.248 6.078 6.204 384,569 -0.03(-0.54%)
Nov 10, 2010 6.363 6.363 6.170 6.237 255,161 -0.13(-2.01%)
Nov 09, 2010 6.476 6.476 6.341 6.365 234,375 -0.13(-2.07%)
Nov 08, 2010 6.543 6.562 6.481 6.500 103,056 -0.07(-1.02%)
Nov 05, 2010 6.610 6.610 6.543 6.567 97,404 -0.03(-0.44%)
Nov 04, 2010 6.625 6.625 6.583 6.596 39,060 +0.00(+0.00%)
Nov 03, 2010 6.610 6.620 6.591 6.596 75,559 -0.02(-0.29%)
Nov 02, 2010 6.639 6.639 6.605 6.615 36,569 -0.02(-0.29%)
Nov 01, 2010 6.629 6.648 6.605 6.634 121,109 +0.00(+0.07%)
Oct 29, 2010 6.629 6.644 6.625 6.629 60,326 +0.00(+0.07%)
Oct 28, 2010 6.692 6.692 6.625 6.625 105,316 -0.04(-0.65%)
Oct 27, 2010 6.677 6.689 6.648 6.668 52,384 +0.00(+0.00%)
Oct 25, 2010 6.711 6.711 6.629 6.668 88,634 +0.01(+0.14%)
Oct 22, 2010 6.591 6.677 6.591 6.658 85,741 +0.06(+0.95%)
Oct 21, 2010 6.610 6.615 6.586 6.596 119,583 -0.02(-0.36%)
Oct 20, 2010 6.644 6.644 6.596 6.620 58,429 +0.00(+0.07%)
Oct 19, 2010 6.639 6.648 6.601 6.615 46,515 -0.04(-0.65%)
Oct 18, 2010 6.634 6.658 6.615 6.658 78,961 +0.03(+0.43%)
Oct 15, 2010 6.687 6.696 6.629 6.629 92,914 -0.05(-0.79%)
Oct 14, 2010 6.716 6.740 6.682 6.682 65,409 -0.04(-0.57%)
Oct 13, 2010 6.716 6.754 6.716 6.720 55,010 +0.02(+0.32%)
Oct 12, 2010 6.680 6.723 6.680 6.699 58,221 -0.02(-0.28%)
Oct 11, 2010 6.704 6.723 6.685 6.718 41,708 +0.04(+0.57%)
Oct 08, 2010 6.680 6.713 6.680 6.680 42,723 -0.01(-0.11%)
Oct 07, 2010 6.694 6.728 6.675 6.687 70,748 -0.03(-0.39%)
Oct 06, 2010 6.713 6.728 6.704 6.713 39,382 +0.02(+0.29%)
Oct 05, 2010 6.752 6.752 6.694 6.694 60,407 -0.04(-0.64%)
Oct 04, 2010 6.742 6.747 6.718 6.737 50,869 +0.00(+0.07%)
Oct 01, 2010 6.732 6.737 6.704 6.732 62,126 +0.03(+0.43%)
Sep 30, 2010 6.690 6.704 6.661 6.704 68,314 +0.03(+0.38%)
Sep 29, 2010 6.647 6.685 6.647 6.679 26,715 +0.02(+0.34%)
Sep 28, 2010 6.632 6.675 6.604 6.656 102,191 -0.00(-0.07%)
Sep 27, 2010 6.709 6.718 6.632 6.661 70,779 -0.04(-0.57%)
Sep 24, 2010 6.713 6.737 6.690 6.699 35,226 -0.02(-0.28%)
Sep 23, 2010 6.718 6.742 6.694 6.718 62,228 +0.00(+0.00%)
Sep 22, 2010 6.661 6.718 6.661 6.718 45,554 +0.04(+0.64%)
Sep 21, 2010 6.680 6.718 6.675 6.675 52,022 +0.00(+0.00%)
Sep 20, 2010 6.675 6.709 6.661 6.675 71,270 +0.02(+0.36%)
Sep 17, 2010 6.651 6.656 6.585 6.651 141,674 +0.05(+0.80%)
Sep 15, 2010 6.761 6.761 6.565 6.599 277,740 -0.16(-2.40%)
Sep 14, 2010 6.814 6.823 6.750 6.761 139,226 -0.07(-1.03%)
Sep 13, 2010 6.837 6.861 6.809 6.831 81,181 -0.00(-0.06%)
Sep 10, 2010 6.821 6.859 6.821 6.835 71,866 -0.02(-0.28%)
Sep 09, 2010 6.835 6.878 6.793 6.854 89,747 +0.04(+0.63%)
Sep 08, 2010 6.802 6.840 6.802 6.812 43,853 -0.00(-0.07%)
Sep 07, 2010 6.821 6.835 6.812 6.816 16,175 +0.01(+0.14%)
Sep 03, 2010 6.802 6.826 6.784 6.807 34,783 +0.00(+0.07%)
Sep 02, 2010 6.812 6.838 6.778 6.802 40,625 +0.02(+0.35%)
Sep 01, 2010 6.864 6.883 6.778 6.778 87,738 -0.06(-0.83%)
Aug 31, 2010 6.788 6.835 6.788 6.835 89,446 +0.04(+0.57%)
Aug 30, 2010 6.759 6.807 6.755 6.797 50,887 +0.01(+0.13%)
Aug 27, 2010 6.788 6.802 6.774 6.788 30,094 +0.03(+0.42%)
Aug 26, 2010 6.807 6.831 6.759 6.759 122,915 -0.06(-0.84%)
Aug 25, 2010 6.778 6.816 6.759 6.816 76,117 +0.03(+0.42%)
Aug 24, 2010 6.726 6.788 6.726 6.788 93,756 +0.05(+0.78%)
Aug 23, 2010 6.702 6.740 6.702 6.736 56,737 +0.03(+0.40%)
Aug 20, 2010 6.702 6.712 6.679 6.709 54,702 -0.03(-0.39%)
Aug 19, 2010 6.669 6.740 6.669 6.736 91,401 +0.04(+0.64%)
Aug 18, 2010 6.669 6.693 6.626 6.693 83,417 +0.02(+0.36%)
Aug 17, 2010 6.645 6.669 6.626 6.669 69,599 +0.02(+0.36%)
Aug 16, 2010 6.645 6.679 6.626 6.645 75,628 -0.00(-0.07%)
Aug 13, 2010 6.650 6.660 6.626 6.650 51,201 +0.03(+0.43%)
Aug 12, 2010 6.603 6.664 6.603 6.622 120,655 +0.00(+0.00%)
Aug 11, 2010 6.679 6.690 6.617 6.622 109,262 -0.05(-0.75%)
Aug 10, 2010 6.653 6.691 6.634 6.672 92,159 +0.02(+0.28%)
Aug 09, 2010 6.648 6.653 6.610 6.653 73,627 +0.02(+0.28%)
Aug 06, 2010 6.634 6.699 6.615 6.634 182,213 -0.05(-0.71%)
Aug 05, 2010 6.676 6.681 6.670 6.681 34,682 +0.00(+0.07%)
Aug 04, 2010 6.676 6.676 6.653 6.676 42,594 +0.00(+0.00%)
Aug 03, 2010 6.620 6.676 6.620 6.676 39,826 +0.03(+0.50%)
Aug 02, 2010 6.587 6.653 6.568 6.643 90,848 +0.08(+1.15%)
Jul 30, 2010 6.568 6.568 6.549 6.568 74,426 +0.03(+0.43%)
Jul 29, 2010 6.582 6.587 6.540 6.540 40,686 -0.04(-0.65%)
Jul 28, 2010 6.601 6.606 6.573 6.582 38,303 -0.02(-0.36%)
Jul 27, 2010 6.625 6.643 6.582 6.606 75,258 -0.05(-0.71%)
Jul 26, 2010 6.629 6.653 6.620 6.653 83,152 +0.00(+0.07%)
Jul 23, 2010 6.596 6.658 6.596 6.648 48,569 +0.02(+0.36%)
Jul 22, 2010 6.610 6.625 6.587 6.625 54,785 +0.04(+0.65%)
Jul 21, 2010 6.483 6.582 6.483 6.582 104,652 +0.07(+1.09%)
Jul 20, 2010 6.568 6.568 6.488 6.511 141,294 -0.03(-0.43%)
Jul 19, 2010 6.535 6.573 6.530 6.540 40,296 +0.00(+0.07%)
Jul 16, 2010 6.535 6.535 6.502 6.535 29,290 +0.02(+0.36%)
Jul 15, 2010 6.473 6.530 6.460 6.511 88,050 +0.04(+0.58%)
Jul 14, 2010 6.450 6.473 6.439 6.473 67,215 +0.04(+0.59%)
Jul 13, 2010 6.459 6.469 6.422 6.436 63,864 -0.02(-0.26%)
Jul 12, 2010 6.405 6.452 6.387 6.452 71,991 +0.06(+0.88%)
Jul 09, 2010 6.396 6.396 6.359 6.396 57,111 +0.00(+0.00%)
Jul 08, 2010 6.391 6.420 6.363 6.396 119,835 +0.02(+0.37%)
Jul 07, 2010 6.363 6.401 6.344 6.373 79,333 +0.01(+0.15%)
Jul 06, 2010 6.391 6.410 6.363 6.363 30,955 -0.00(-0.07%)
Jul 02, 2010 6.368 6.368 6.312 6.368 81,414 +0.05(+0.85%)
Jul 01, 2010 6.340 6.353 6.307 6.314 102,239 -0.04(-0.62%)
Jun 30, 2010 6.363 6.363 6.321 6.354 68,912 +0.00(+0.00%)
Jun 29, 2010 6.312 6.354 6.312 6.354 44,249 +0.01(+0.15%)
Jun 25, 2010 6.344 6.344 6.302 6.344 57,717 +0.05(+0.75%)
Jun 24, 2010 6.330 6.340 6.283 6.297 70,856 -0.03(-0.45%)
Jun 23, 2010 6.288 6.335 6.288 6.326 29,816 +0.01(+0.15%)
Jun 22, 2010 6.415 6.429 6.316 6.316 156,997 -0.08(-1.17%)
Jun 21, 2010 6.363 6.391 6.363 6.391 35,682 +0.03(+0.44%)
Jun 18, 2010 6.363 6.363 6.321 6.363 42,196 +0.03(+0.52%)
Jun 17, 2010 6.326 6.349 6.297 6.330 38,857 +0.01(+0.15%)
Jun 16, 2010 6.312 6.330 6.302 6.321 33,421 -0.05(-0.79%)
Jun 15, 2010 6.434 6.434 6.307 6.371 164,548 -0.05(-0.82%)
Jun 14, 2010 6.434 6.448 6.391 6.424 101,992 +0.01(+0.22%)
Jun 11, 2010 6.410 6.471 6.410 6.410 44,528 -0.01(-0.19%)
Jun 10, 2010 6.399 6.446 6.390 6.422 100,726 +0.04(+0.59%)
Jun 09, 2010 6.366 6.393 6.352 6.385 52,861 +0.04(+0.59%)
Jun 08, 2010 6.366 6.366 6.319 6.347 73,749 -0.01(-0.15%)
Jun 07, 2010 6.277 6.357 6.277 6.357 71,704 +0.05(+0.81%)
Jun 04, 2010 6.305 6.305 6.284 6.305 26,150 +0.02(+0.30%)
Jun 03, 2010 6.287 6.315 6.282 6.287 29,882 -0.02(-0.30%)
Jun 02, 2010 6.371 6.371 6.221 6.305 72,370 -0.04(-0.66%)
Jun 01, 2010 6.333 6.352 6.315 6.347 42,537 +0.03(+0.52%)
May 28, 2010 6.315 6.315 6.282 6.315 61,008 +0.07(+1.05%)
May 27, 2010 6.221 6.279 6.203 6.249 98,476 +0.03(+0.53%)
May 26, 2010 6.170 6.221 6.161 6.217 91,357 +0.05(+0.83%)
May 25, 2010 6.081 6.165 6.077 6.165 128,549 +0.07(+1.23%)
May 24, 2010 6.035 6.109 6.035 6.091 53,964 +0.07(+1.09%)
May 21, 2010 6.025 6.067 6.002 6.025 47,387 +0.00(+0.00%)
May 20, 2010 6.020 6.030 5.992 6.025 71,150 -0.00(-0.08%)
May 19, 2010 6.016 6.044 6.016 6.030 29,449 -0.01(-0.23%)
May 18, 2010 6.025 6.067 6.025 6.044 35,819 -0.01(-0.15%)
May 17, 2010 6.063 6.091 6.030 6.053 125,939 -0.02(-0.38%)
May 14, 2010 6.077 6.119 6.077 6.077 122,689 -0.03(-0.54%)
May 13, 2010 6.086 6.109 6.086 6.109 29,192 +0.00(+0.08%)
May 12, 2010 6.109 6.128 6.077 6.105 118,195 +0.03(+0.48%)
May 11, 2010 6.090 6.108 6.076 6.076 69,821 +0.00(+0.08%)
May 10, 2010 6.108 6.108 6.071 6.071 94,313 +0.01(+0.15%)
May 07, 2010 6.038 6.127 6.033 6.062 114,123 +0.05(+0.77%)
May 06, 2010 6.099 6.099 6.015 6.015 71,021 -0.08(-1.37%)
May 05, 2010 6.076 6.099 6.062 6.099 77,055 +0.03(+0.54%)
May 04, 2010 6.052 6.076 6.043 6.066 78,144 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.