Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.954 5.063 4.954 5.063 53,220 +0.09(+1.83%)
Apr 29, 2009 4.972 4.990 4.954 4.972 39,039 +0.00(+0.09%)
Apr 28, 2009 4.949 4.981 4.931 4.967 45,521 +0.02(+0.37%)
Apr 27, 2009 4.931 4.990 4.877 4.949 80,600 -0.04(-0.82%)
Apr 24, 2009 4.963 5.035 4.926 4.990 34,412 -0.01(-0.23%)
Apr 23, 2009 4.922 5.004 4.922 5.001 52,661 +0.09(+1.90%)
Apr 22, 2009 4.881 4.913 4.851 4.908 54,806 +0.03(+0.56%)
Apr 21, 2009 4.881 4.904 4.795 4.881 98,475 +0.04(+0.84%)
Apr 20, 2009 4.840 4.881 4.790 4.840 92,460 +0.01(+0.19%)
Apr 17, 2009 4.786 4.831 4.782 4.831 30,234 +0.05(+1.04%)
Apr 16, 2009 4.740 4.786 4.722 4.781 42,354 +0.00(+0.10%)
Apr 15, 2009 4.640 4.777 4.636 4.777 56,575 +0.13(+2.73%)
Apr 14, 2009 4.668 4.668 4.622 4.649 39,182 -0.02(-0.39%)
Apr 13, 2009 4.677 4.695 4.609 4.668 49,467 -0.08(-1.72%)
Apr 09, 2009 4.754 4.831 4.713 4.749 36,013 +0.01(+0.19%)
Apr 08, 2009 4.722 4.768 4.681 4.740 39,585 +0.03(+0.58%)
Apr 07, 2009 4.672 4.713 4.659 4.713 54,625 -0.04(-0.76%)
Apr 06, 2009 4.813 4.813 4.677 4.749 47,448 -0.04(-0.85%)
Apr 03, 2009 4.808 4.808 4.745 4.790 31,069 +0.02(+0.48%)
Apr 02, 2009 4.686 4.995 4.618 4.768 106,901 +0.10(+2.24%)
Apr 01, 2009 4.713 4.736 4.654 4.663 39,898 -0.02(-0.39%)
Mar 31, 2009 4.577 4.681 4.577 4.681 42,455 +0.08(+1.78%)
Mar 30, 2009 4.609 4.654 4.600 4.600 42,061 +0.06(+1.30%)
Mar 26, 2009 4.527 4.559 4.491 4.541 74,429 +0.05(+1.01%)
Mar 25, 2009 4.531 4.554 4.491 4.495 30,998 -0.04(-0.80%)
Mar 24, 2009 4.495 4.541 4.477 4.531 61,072 +0.02(+0.40%)
Mar 23, 2009 4.586 4.586 4.468 4.513 161,642 -0.16(-3.50%)
Mar 20, 2009 4.586 4.699 4.586 4.677 50,342 +0.03(+0.68%)
Mar 19, 2009 4.654 4.763 4.613 4.645 30,831 -0.01(-0.29%)
Mar 18, 2009 4.618 4.695 4.575 4.659 61,310 +0.03(+0.69%)
Mar 17, 2009 4.518 4.654 4.507 4.627 56,876 +0.08(+1.75%)
Mar 16, 2009 4.468 4.554 4.450 4.547 75,390 +0.10(+2.14%)
Mar 13, 2009 4.382 4.481 4.354 4.452 0 -0.02(-0.46%)
Mar 12, 2009 4.427 4.523 4.427 4.472 34,084 +0.02(+0.51%)
Mar 11, 2009 4.572 4.609 4.373 4.450 115,955 -0.09(-1.90%)
Mar 10, 2009 4.363 4.536 4.354 4.536 94,557 +0.16(+3.74%)
Mar 09, 2009 4.363 4.463 4.359 4.373 90,414 -0.03(-0.72%)
Mar 06, 2009 4.509 4.527 4.345 4.404 0 -0.14(-3.10%)
Mar 05, 2009 4.550 4.586 4.468 4.545 47,684 -0.06(-1.38%)
Mar 04, 2009 4.550 4.620 4.541 4.609 26,913 -0.18(-3.79%)
Mar 02, 2009 4.904 4.913 4.722 4.790 59,290 -0.12(-2.50%)
Feb 27, 2009 4.895 4.942 4.886 4.913 0 +0.02(+0.37%)
Feb 26, 2009 4.872 4.904 4.754 4.895 85,201 +0.08(+1.60%)
Feb 25, 2009 4.745 4.945 4.745 4.817 80,343 +0.14(+3.01%)
Feb 24, 2009 4.309 4.913 4.264 4.677 185,247 +0.33(+7.63%)
Feb 23, 2009 4.491 4.518 4.300 4.345 98,506 -0.16(-3.53%)
Feb 20, 2009 4.609 4.609 4.345 4.504 67,963 -0.12(-2.55%)
Feb 19, 2009 4.704 4.768 4.600 4.622 97,684 -0.12(-2.49%)
Feb 18, 2009 4.745 4.799 4.736 4.740 94,381 -0.04(-0.85%)
Feb 17, 2009 5.063 5.117 4.777 4.781 106,492 -0.28(-5.56%)
Feb 13, 2009 5.017 5.149 5.017 5.063 32,000 +0.05(+0.91%)
Feb 12, 2009 4.945 5.122 4.940 5.017 104,950 +0.08(+1.56%)
Feb 11, 2009 4.904 4.972 4.904 4.940 29,591 +0.02(+0.41%)
Feb 10, 2009 4.963 5.072 4.858 4.920 41,537 -0.04(-0.79%)
Feb 09, 2009 4.881 4.963 4.808 4.959 76,083 +0.11(+2.17%)
Feb 06, 2009 4.813 4.922 4.813 4.854 57,041 +0.01(+0.28%)
Feb 05, 2009 4.822 4.886 4.799 4.840 61,321 +0.00(+0.09%)
Feb 04, 2009 4.908 4.908 4.827 4.836 78,195 -0.02(-0.37%)
Feb 03, 2009 4.858 4.881 4.813 4.854 43,488 +0.01(+0.19%)
Feb 02, 2009 4.795 4.845 4.772 4.845 27,673 +0.07(+1.52%)
Jan 30, 2009 4.790 4.804 4.749 4.772 0 -0.04(-0.85%)
Jan 29, 2009 4.795 4.840 4.740 4.813 41,986 +0.01(+0.17%)
Jan 28, 2009 4.804 4.872 4.795 4.805 52,223 -0.01(-0.17%)
Jan 27, 2009 4.813 4.813 4.740 4.813 43,166 -0.01(-0.30%)
Jan 26, 2009 4.790 4.840 4.790 4.827 9,470 +0.11(+2.23%)
Jan 23, 2009 4.745 4.836 4.722 4.722 32,337 +0.00(+0.00%)
Jan 22, 2009 4.777 4.813 4.722 4.722 51,648 -0.06(-1.23%)
Jan 21, 2009 4.699 4.781 4.695 4.781 41,050 +0.02(+0.38%)
Jan 20, 2009 4.772 4.799 4.731 4.763 34,240 -0.03(-0.57%)
Jan 16, 2009 4.631 4.804 4.631 4.790 78,865 +0.13(+2.73%)
Jan 15, 2009 4.790 4.822 4.500 4.663 135,427 -0.20(-4.02%)
Jan 14, 2009 4.931 4.931 4.668 4.858 114,077 -0.09(-1.83%)
Jan 13, 2009 4.981 4.981 4.899 4.949 40,499 -0.06(-1.18%)
Jan 12, 2009 5.131 5.131 4.949 5.008 111,273 -0.12(-2.39%)
Jan 09, 2009 5.031 5.131 4.974 5.131 59,546 +0.14(+2.73%)
Jan 08, 2009 4.790 5.031 4.786 4.995 78,129 +0.22(+4.66%)
Jan 07, 2009 4.854 4.881 4.681 4.772 125,142 -0.06(-1.31%)
Jan 06, 2009 4.745 4.858 4.745 4.836 13,383 +0.13(+2.70%)
Jan 05, 2009 4.586 4.836 4.586 4.709 67,664 +0.09(+1.97%)
Jan 02, 2009 4.472 4.781 4.457 4.618 0 +0.27(+6.16%)
Jan 01, 2009 4.359 4.504 4.118 4.350 0 +0.00(+0.00%)
Dec 31, 2008 4.359 4.504 4.118 4.350 193,645 +0.13(+3.01%)
Dec 30, 2008 4.018 4.245 3.973 4.223 213,891 +0.21(+5.32%)
Dec 29, 2008 4.073 4.082 3.991 4.009 44,204 -0.08(-1.89%)
Dec 26, 2008 4.132 4.136 4.032 4.086 52,099 -0.03(-0.66%)
Dec 24, 2008 4.055 4.123 4.055 4.114 49,774 +0.04(+0.89%)
Dec 23, 2008 4.082 4.105 3.991 4.077 91,956 +0.01(+0.34%)
Dec 22, 2008 4.200 4.200 4.018 4.064 215,400 -0.15(-3.45%)
Dec 19, 2008 4.086 4.527 4.086 4.209 290,052 +0.15(+3.81%)
Dec 18, 2008 3.859 4.055 3.814 4.055 499,744 +0.19(+4.81%)
Dec 17, 2008 3.555 3.891 3.555 3.869 190,229 +0.31(+8.81%)
Dec 16, 2008 3.446 3.569 3.446 3.555 99,310 +0.10(+2.76%)
Dec 15, 2008 3.433 3.542 3.433 3.460 130,932 +0.02(+0.66%)
Dec 12, 2008 3.523 3.614 3.287 3.437 238,492 -0.18(-4.90%)
Dec 11, 2008 3.723 3.723 3.592 3.614 116,940 -0.18(-4.67%)
Dec 10, 2008 3.809 3.850 3.741 3.791 99,792 -0.08(-2.11%)
Dec 09, 2008 3.909 4.023 3.809 3.873 102,675 -0.12(-3.07%)
Dec 08, 2008 4.177 4.177 3.973 3.996 62,226 -0.14(-3.30%)
Dec 05, 2008 3.973 4.132 3.973 4.132 172,773 +0.06(+1.45%)
Dec 04, 2008 4.132 4.132 3.946 4.073 164,904 -0.06(-1.43%)
Dec 03, 2008 4.195 4.200 4.086 4.132 118,708 -0.03(-0.76%)
Dec 02, 2008 4.313 4.350 4.164 4.164 86,886 -0.12(-2.76%)
Dec 01, 2008 4.527 4.527 4.282 4.282 72,165 -0.14(-3.08%)
Nov 28, 2008 4.509 4.513 4.373 4.418 33,064 +0.09(+2.10%)
Nov 26, 2008 4.191 4.422 4.186 4.327 62,988 +0.09(+2.03%)
Nov 25, 2008 4.136 4.309 4.123 4.241 148,813 +0.09(+2.08%)
Nov 24, 2008 4.127 4.354 3.973 4.155 133,361 +0.18(+4.45%)
Nov 21, 2008 4.159 4.268 3.973 3.977 120,891 -0.13(-3.20%)
Nov 20, 2008 4.245 4.758 4.100 4.109 123,005 -0.21(-4.97%)
Nov 19, 2008 4.341 4.341 4.200 4.324 85,241 -0.01(-0.18%)
Nov 18, 2008 4.454 4.568 4.332 4.332 76,863 -0.15(-3.34%)
Nov 17, 2008 4.654 4.695 4.481 4.481 48,111 -0.17(-3.71%)
Nov 14, 2008 4.745 4.745 4.600 4.654 0 +0.05(+1.08%)
Nov 13, 2008 4.541 4.631 4.541 4.604 58,176 +0.09(+1.91%)
Nov 12, 2008 4.790 4.858 4.509 4.518 159,409 -0.38(-7.79%)
Nov 11, 2008 4.995 5.067 4.863 4.899 72,806 -0.10(-1.91%)
Nov 10, 2008 5.017 5.117 4.995 4.995 68,534 -0.10(-1.87%)
Nov 07, 2008 5.176 5.176 5.090 5.090 30,095 -0.06(-1.23%)
Nov 06, 2008 5.167 5.176 5.054 5.153 129,410 -0.02(-0.44%)
Nov 05, 2008 4.995 5.176 4.995 5.176 57,546 +0.20(+4.01%)
Nov 04, 2008 4.995 4.995 4.881 4.976 111,698 -0.02(-0.33%)
Nov 03, 2008 5.067 5.076 4.993 4.993 62,096 -0.01(-0.13%)
Oct 31, 2008 5.008 5.081 4.936 4.999 97,614 -0.08(-1.61%)
Oct 30, 2008 5.194 5.194 5.004 5.081 66,080 -0.10(-2.01%)
Oct 29, 2008 5.063 5.199 4.786 5.185 122,109 +0.22(+4.45%)
Oct 28, 2008 5.040 5.040 4.840 4.964 54,667 +0.10(+1.99%)
Oct 27, 2008 5.040 5.040 4.863 4.867 70,060 -0.08(-1.65%)
Oct 24, 2008 4.836 4.976 4.772 4.949 63,409 +0.00(+0.00%)
Oct 23, 2008 4.813 4.976 4.813 4.949 113,401 +0.23(+4.81%)
Oct 22, 2008 4.754 4.877 4.654 4.722 98,215 +0.03(+0.58%)
Oct 21, 2008 4.572 4.812 4.541 4.695 58,914 +0.12(+2.58%)
Oct 20, 2008 4.418 4.622 4.418 4.577 96,033 +0.22(+5.00%)
Oct 17, 2008 4.200 4.368 4.182 4.359 0 +0.13(+3.12%)
Oct 16, 2008 4.291 4.350 4.177 4.227 58,762 -0.11(-2.51%)
Oct 15, 2008 4.622 4.622 4.268 4.336 98,957 -0.29(-6.28%)
Oct 14, 2008 4.313 5.067 4.313 4.627 117,960 +0.40(+9.45%)
Oct 13, 2008 3.746 4.378 3.728 4.227 128,148 +0.53(+14.23%)
Oct 10, 2008 3.519 3.878 3.428 3.701 175,250 -0.20(-5.23%)
Oct 09, 2008 4.291 4.422 3.896 3.905 183,862 -0.50(-11.34%)
Oct 08, 2008 4.481 4.541 4.245 4.404 186,243 -0.08(-1.72%)
Oct 07, 2008 4.649 4.699 4.481 4.481 84,133 -0.12(-2.66%)
Oct 06, 2008 4.863 4.863 4.586 4.604 207,055 -0.44(-8.65%)
Oct 03, 2008 5.049 5.163 4.958 5.040 0 -0.03(-0.63%)
Oct 02, 2008 5.153 5.176 4.963 5.072 116,590 -0.01(-0.13%)
Oct 01, 2008 4.926 5.122 4.904 5.078 95,934 +0.18(+3.65%)
Sep 30, 2008 4.990 5.038 4.890 4.899 149,137 +0.01(+0.19%)
Sep 29, 2008 5.444 5.444 4.586 4.890 170,029 -0.55(-10.10%)
Sep 26, 2008 5.698 5.703 5.253 5.440 0 -0.26(-4.54%)
Sep 25, 2008 5.698 5.730 5.635 5.698 29,443 +0.00(+0.00%)
Sep 24, 2008 5.676 5.785 5.594 5.698 73,396 -0.01(-0.24%)
Sep 23, 2008 5.839 5.841 5.585 5.712 69,022 -0.04(-0.69%)
Sep 22, 2008 5.744 6.130 5.707 5.751 118,455 -0.06(-0.96%)
Sep 19, 2008 5.676 5.807 5.630 5.807 0 +0.14(+2.40%)
Sep 18, 2008 5.612 5.671 5.381 5.671 222,065 -0.05(-0.87%)
Sep 17, 2008 5.857 5.930 5.698 5.721 95,808 -0.24(-4.04%)
Sep 16, 2008 6.089 6.093 5.962 5.962 31,637 -0.13(-2.09%)
Sep 15, 2008 6.189 6.202 6.089 6.089 26,107 -0.10(-1.61%)
Sep 12, 2008 6.221 6.239 6.166 6.189 26,948 +0.02(+0.37%)
Sep 11, 2008 6.175 6.221 6.166 6.166 7,754 -0.06(-1.02%)
Sep 10, 2008 6.198 6.230 6.171 6.230 36,559 +0.03(+0.56%)
Sep 09, 2008 6.171 6.211 6.102 6.195 61,125 +0.03(+0.47%)
Sep 08, 2008 6.112 6.166 6.107 6.166 35,128 +0.05(+0.89%)
Sep 05, 2008 6.130 6.134 6.075 6.112 0 -0.02(-0.30%)
Sep 04, 2008 6.062 6.134 6.048 6.130 20,614 +0.07(+1.20%)
Sep 03, 2008 6.071 6.080 6.057 6.057 18,275 +0.01(+0.23%)
Sep 02, 2008 6.134 6.134 6.034 6.043 25,417 -0.06(-0.97%)
Aug 29, 2008 6.121 6.134 6.084 6.102 0 +0.03(+0.52%)
Aug 28, 2008 6.121 6.143 6.030 6.071 33,848 -0.05(-0.82%)
Aug 27, 2008 6.121 6.121 6.016 6.121 30,214 +0.08(+1.40%)
Aug 26, 2008 5.975 6.093 5.975 6.036 45,862 +0.06(+1.02%)
Aug 25, 2008 5.989 6.057 5.957 5.975 69,655 -0.04(-0.68%)
Aug 22, 2008 6.043 6.102 5.998 6.016 0 -0.03(-0.45%)
Aug 21, 2008 6.034 6.121 5.944 6.043 74,407 +0.07(+1.14%)
Aug 20, 2008 5.966 5.998 5.957 5.975 32,738 +0.02(+0.30%)
Aug 19, 2008 5.962 5.993 5.957 5.957 40,744 -0.00(-0.08%)
Aug 18, 2008 5.966 5.984 5.957 5.962 41,211 -0.00(-0.08%)
Aug 15, 2008 5.971 6.007 5.962 5.966 0 -0.01(-0.15%)
Aug 14, 2008 5.984 6.030 5.975 5.975 51,095 -0.01(-0.23%)
Aug 13, 2008 5.993 6.189 5.984 5.989 23,948 -0.06(-1.05%)
Aug 12, 2008 6.039 6.093 6.034 6.053 33,720 +0.00(+0.00%)
Aug 11, 2008 6.075 6.134 6.048 6.053 35,887 -0.06(-1.04%)
Aug 08, 2008 5.980 6.116 5.975 6.116 44,532 +0.03(+0.52%)
Aug 07, 2008 6.180 6.189 6.071 6.084 29,611 -0.07(-1.18%)
Aug 06, 2008 6.134 6.180 6.130 6.157 44,415 -0.01(-0.16%)
Aug 05, 2008 6.107 6.180 6.066 6.167 31,395 +0.01(+0.16%)
Aug 04, 2008 6.130 6.161 6.112 6.157 17,850 +0.05(+0.74%)
Aug 01, 2008 6.053 6.112 6.052 6.112 22,860 +0.06(+0.98%)
Jul 31, 2008 6.048 6.053 5.998 6.053 88,274 +0.01(+0.23%)
Jul 30, 2008 5.993 6.057 5.993 6.039 63,422 +0.01(+0.15%)
Jul 29, 2008 6.030 6.034 5.975 6.030 40,953 +0.05(+0.91%)
Jul 28, 2008 5.944 6.012 5.944 5.975 22,233 +0.02(+0.38%)
Jul 25, 2008 5.957 5.966 5.944 5.953 26,336 +0.01(+0.15%)
Jul 24, 2008 5.944 5.962 5.944 5.944 31,362 +0.00(+0.00%)
Jul 23, 2008 5.984 5.984 5.944 5.944 103,778 -0.04(-0.68%)
Jul 22, 2008 5.948 5.984 5.948 5.984 12,069 +0.02(+0.30%)
Jul 21, 2008 5.957 5.966 5.948 5.966 18,224 +0.04(+0.61%)
Jul 18, 2008 5.948 5.966 5.816 5.930 69,419 -0.02(-0.31%)
Jul 17, 2008 5.894 5.948 5.880 5.948 66,104 +0.08(+1.39%)
Jul 16, 2008 5.875 5.912 5.848 5.866 52,064 -0.03(-0.46%)
Jul 15, 2008 5.925 5.925 5.844 5.894 48,190 -0.04(-0.76%)
Jul 14, 2008 5.984 6.003 5.871 5.939 91,723 -0.05(-0.84%)
Jul 11, 2008 6.016 6.048 5.989 5.989 30,322 -0.09(-1.49%)
Jul 10, 2008 6.084 6.084 6.016 6.080 94,324 +0.03(+0.53%)
Jul 09, 2008 6.012 6.139 6.012 6.048 77,524 +0.02(+0.30%)
Jul 08, 2008 6.048 6.048 5.993 6.030 62,321 +0.00(+0.00%)
Jul 07, 2008 6.093 6.102 5.998 6.030 49,981 -0.07(-1.21%)
Jul 04, 2008 6.048 6.104 6.030 6.104 4,625 +0.00(+0.00%)
Jul 03, 2008 6.048 6.104 6.030 6.104 4,625 +0.03(+0.55%)
Jul 02, 2008 6.039 6.071 6.012 6.071 37,541 +0.04(+0.60%)
Jul 01, 2008 6.012 6.043 6.007 6.034 48,382 +0.01(+0.15%)
Jun 30, 2008 6.089 6.125 6.016 6.025 62,508 -0.06(-0.97%)
Jun 27, 2008 6.089 6.102 6.084 6.084 20,286 +0.00(+0.00%)
Jun 26, 2008 6.098 6.125 6.034 6.084 85,428 +0.04(+0.68%)
Jun 25, 2008 6.080 6.084 6.043 6.043 72,227 -0.02(-0.37%)
Jun 24, 2008 6.039 6.066 6.012 6.066 9,831 +0.02(+0.30%)
Jun 23, 2008 6.121 6.152 6.048 6.048 89,210 -0.04(-0.67%)
Jun 20, 2008 6.089 6.116 6.084 6.089 57,242 -0.01(-0.15%)
Jun 19, 2008 6.089 6.134 6.089 6.098 30,467 +0.01(+0.22%)
Jun 18, 2008 6.084 6.107 6.084 6.084 18,059 +0.00(+0.00%)
Jun 17, 2008 6.121 6.121 6.084 6.084 43,499 -0.04(-0.59%)
Jun 16, 2008 6.202 6.202 6.093 6.121 99,068 -0.08(-1.32%)
Jun 13, 2008 6.289 6.289 6.198 6.202 19,325 +0.00(+0.07%)
Jun 12, 2008 6.243 6.248 6.184 6.198 45,699 -0.05(-0.73%)
Jun 11, 2008 6.334 6.334 6.225 6.243 34,698 -0.05(-0.87%)
Jun 10, 2008 6.293 6.339 6.289 6.298 64,827 -0.02(-0.29%)
Jun 09, 2008 6.370 6.370 6.293 6.316 82,933 -0.02(-0.36%)
Jun 06, 2008 6.370 6.393 6.325 6.339 119,955 -0.04(-0.57%)
Jun 05, 2008 6.334 6.375 6.329 6.375 47,648 +0.03(+0.50%)
Jun 04, 2008 6.352 6.379 6.339 6.343 55,209 +0.00(+0.07%)
Jun 03, 2008 6.329 6.366 6.325 6.339 53,681 +0.00(+0.07%)
Jun 02, 2008 6.357 6.366 6.325 6.334 35,136 -0.01(-0.21%)
May 30, 2008 6.334 6.357 6.334 6.348 26,272 +0.01(+0.14%)
May 29, 2008 6.357 6.357 6.320 6.339 39,975 -0.02(-0.36%)
May 28, 2008 6.311 6.361 6.307 6.361 24,202 +0.02(+0.29%)
May 27, 2008 6.384 6.393 6.311 6.343 67,833 -0.02(-0.36%)
May 26, 2008 6.393 6.402 6.339 6.366 0 +0.00(+0.00%)
May 23, 2008 6.393 6.402 6.339 6.366 31,218 -0.00(-0.07%)
May 22, 2008 6.366 6.393 6.348 6.370 76,262 -0.06(-0.99%)
May 21, 2008 6.402 6.434 6.389 6.434 66,104 +0.05(+0.85%)
May 20, 2008 6.425 6.425 6.311 6.379 33,123 -0.05(-0.71%)
May 19, 2008 6.407 6.425 6.348 6.425 48,569 +0.03(+0.50%)
May 16, 2008 6.302 6.393 6.284 6.393 96,348 +0.09(+1.44%)
May 15, 2008 6.379 6.379 6.261 6.302 112,903 -0.04(-0.57%)
May 14, 2008 6.411 6.416 6.339 6.339 52,434 -0.05(-0.71%)
May 13, 2008 6.379 6.438 6.379 6.384 11,633 -0.02(-0.35%)
May 12, 2008 6.438 6.438 6.407 6.407 14,370 -0.03(-0.49%)
May 09, 2008 6.411 6.438 6.402 6.438 9,979 +0.03(+0.42%)
May 08, 2008 6.393 6.448 6.361 6.411 47,206 -0.01(-0.14%)
May 07, 2008 6.443 6.475 6.416 6.420 39,698 -0.01(-0.21%)
May 06, 2008 6.448 6.452 6.402 6.434 43,334 +0.03(+0.50%)
May 05, 2008 6.420 6.452 6.402 6.402 32,033 -0.00(-0.07%)
May 02, 2008 6.389 6.429 6.366 6.407 44,457 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.