Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.99 -0.03 (-0.23%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.992 6.992 6.902 6.920 31,053 -0.00(-0.07%)
Apr 27, 2006 6.924 6.970 6.902 6.924 44,047 +0.00(+0.00%)
Apr 26, 2006 6.956 6.970 6.924 6.924 35,899 -0.00(-0.07%)
Apr 25, 2006 6.979 6.979 6.924 6.929 20,922 -0.02(-0.26%)
Apr 24, 2006 6.924 6.952 6.924 6.947 18,279 +0.03(+0.46%)
Apr 21, 2006 6.956 6.956 6.906 6.915 37,000 -0.03(-0.39%)
Apr 20, 2006 6.888 6.952 6.888 6.942 42,065 -0.00(-0.07%)
Apr 19, 2006 6.824 6.947 6.824 6.947 71,357 +0.05(+0.79%)
Apr 18, 2006 6.856 6.910 6.833 6.893 52,857 +0.08(+1.13%)
Apr 17, 2006 6.815 6.865 6.815 6.815 90,518 +0.00(+0.00%)
Apr 13, 2006 6.879 6.879 6.811 6.815 78,845 -0.06(-0.92%)
Apr 12, 2006 6.856 6.879 6.811 6.879 162,977 -0.02(-0.26%)
Apr 11, 2006 6.992 6.992 6.897 6.897 83,911 -0.12(-1.75%)
Apr 10, 2006 7.070 7.070 6.979 7.020 72,238 -0.05(-0.71%)
Apr 07, 2006 7.074 7.110 7.061 7.070 71,137 -0.06(-0.89%)
Apr 06, 2006 7.088 7.142 7.079 7.133 55,500 +0.03(+0.45%)
Apr 05, 2006 7.219 7.219 7.097 7.101 31,934 -0.01(-0.19%)
Apr 04, 2006 7.201 7.201 7.106 7.115 51,095 -0.07(-0.95%)
Apr 03, 2006 7.242 7.242 7.147 7.183 34,137 +0.04(+0.51%)
Mar 31, 2006 7.229 7.242 7.147 7.147 38,982 +0.03(+0.45%)
Mar 30, 2006 7.174 7.174 7.106 7.115 38,541 +0.00(+0.00%)
Mar 29, 2006 7.070 7.115 7.061 7.115 58,583 +0.04(+0.58%)
Mar 28, 2006 7.074 7.106 7.074 7.074 26,648 -0.01(-0.13%)
Mar 27, 2006 7.088 7.101 7.070 7.083 47,131 -0.02(-0.32%)
Mar 24, 2006 7.088 7.151 7.088 7.106 22,684 +0.00(+0.00%)
Mar 23, 2006 7.088 7.124 7.070 7.106 46,690 +0.02(+0.32%)
Mar 22, 2006 7.106 7.160 7.065 7.083 62,107 -0.05(-0.64%)
Mar 21, 2006 7.210 7.210 7.129 7.129 26,208 -0.07(-0.95%)
Mar 20, 2006 7.179 7.247 7.088 7.197 42,726 +0.00(+0.06%)
Mar 17, 2006 7.233 7.238 7.188 7.192 29,291 -0.01(-0.19%)
Mar 16, 2006 7.229 7.229 7.174 7.206 37,660 +0.01(+0.19%)
Mar 15, 2006 7.179 7.238 7.143 7.192 48,012 +0.04(+0.51%)
Mar 14, 2006 7.219 7.251 7.156 7.156 67,833 -0.06(-0.82%)
Mar 13, 2006 7.265 7.347 7.215 7.215 32,815 -0.05(-0.69%)
Mar 10, 2006 7.297 7.333 7.265 7.265 19,160 -0.09(-1.23%)
Mar 09, 2006 7.333 7.356 7.265 7.356 18,279 +0.08(+1.06%)
Mar 08, 2006 7.301 7.306 7.260 7.278 34,577 +0.02(+0.31%)
Mar 07, 2006 7.265 7.265 7.220 7.256 27,089 +0.02(+0.31%)
Mar 06, 2006 7.288 7.288 7.219 7.233 21,803 -0.04(-0.50%)
Mar 03, 2006 7.251 7.292 7.219 7.269 45,369 -0.01(-0.12%)
Mar 02, 2006 7.265 7.324 7.265 7.278 27,970 -0.06(-0.80%)
Mar 01, 2006 7.283 7.446 7.278 7.337 57,041 +0.07(+0.94%)
Feb 28, 2006 7.256 7.288 7.238 7.269 52,196 +0.01(+0.19%)
Feb 27, 2006 7.265 7.288 7.229 7.256 49,994 +0.04(+0.50%)
Feb 24, 2006 7.283 7.283 7.219 7.219 69,815 +0.00(+0.00%)
Feb 23, 2006 7.219 7.247 7.219 7.219 34,137 -0.00(-0.06%)
Feb 22, 2006 7.238 7.288 7.219 7.224 70,256 -0.05(-0.75%)
Feb 21, 2006 7.251 7.278 7.224 7.278 74,000 +0.05(+0.63%)
Feb 17, 2006 7.265 7.265 7.219 7.233 49,774 -0.02(-0.32%)
Feb 16, 2006 7.278 7.278 7.219 7.256 43,387 -0.03(-0.37%)
Feb 15, 2006 7.219 7.283 7.219 7.283 39,863 +0.06(+0.88%)
Feb 14, 2006 7.219 7.256 7.195 7.219 70,036 +0.00(+0.06%)
Feb 13, 2006 7.215 7.256 7.215 7.215 47,131 -0.07(-1.00%)
Feb 10, 2006 7.288 7.306 7.269 7.288 93,601 +0.00(+0.00%)
Feb 09, 2006 7.356 7.356 7.288 7.288 76,863 -0.05(-0.62%)
Feb 08, 2006 7.333 7.446 7.333 7.333 52,637 +0.00(+0.00%)
Feb 07, 2006 7.410 7.410 7.333 7.333 37,881 -0.07(-0.98%)
Feb 06, 2006 7.424 7.424 7.356 7.406 38,982 -0.01(-0.18%)
Feb 03, 2006 7.374 7.478 7.374 7.419 26,869 +0.01(+0.12%)
Feb 02, 2006 7.415 7.433 7.378 7.410 36,339 -0.00(-0.00%)
Feb 01, 2006 7.406 7.491 7.374 7.410 35,458 +0.05(+0.68%)
Jan 31, 2006 7.406 7.446 7.356 7.360 42,506 +0.00(+0.00%)
Jan 30, 2006 7.406 7.442 7.356 7.360 38,762 -0.01(-0.18%)
Jan 27, 2006 7.424 7.479 7.360 7.374 29,291 +0.04(+0.56%)
Jan 26, 2006 7.333 7.392 7.333 7.333 71,798 -0.00(-0.06%)
Jan 25, 2006 7.342 7.356 7.333 7.337 23,125 +0.00(+0.00%)
Jan 24, 2006 7.333 7.360 7.306 7.337 40,964 +0.00(+0.06%)
Jan 23, 2006 7.292 7.333 7.292 7.333 54,178 +0.02(+0.31%)
Jan 20, 2006 7.288 7.324 7.251 7.310 38,541 +0.00(+0.00%)
Jan 19, 2006 7.324 7.324 7.256 7.310 35,899 +0.06(+0.81%)
Jan 18, 2006 7.256 7.292 7.251 7.251 24,226 +0.00(+0.00%)
Jan 17, 2006 7.247 7.288 7.241 7.251 32,815 -0.02(-0.25%)
Jan 13, 2006 7.274 7.324 7.247 7.269 53,518 -0.04(-0.56%)
Jan 12, 2006 7.347 7.356 7.265 7.310 82,589 -0.04(-0.49%)
Jan 11, 2006 7.306 7.374 7.306 7.347 50,875 -0.01(-0.12%)
Jan 10, 2006 7.387 7.396 7.356 7.356 27,309 -0.03(-0.43%)
Jan 09, 2006 7.365 7.396 7.360 7.387 28,851 -0.01(-0.18%)
Jan 06, 2006 7.396 7.401 7.378 7.401 68,053 +0.01(+0.18%)
Jan 05, 2006 7.401 7.415 7.383 7.387 51,756 -0.04(-0.49%)
Jan 04, 2006 7.387 7.424 7.383 7.424 37,660 +0.03(+0.37%)
Jan 03, 2006 7.310 7.419 7.283 7.396 212,751 +0.07(+0.93%)
Dec 30, 2005 7.333 7.356 7.292 7.328 27,970 +0.05(+0.69%)
Dec 29, 2005 7.292 7.292 7.256 7.278 30,613 +0.03(+0.44%)
Dec 28, 2005 7.247 7.297 7.242 7.247 33,476 +0.00(+0.00%)
Dec 27, 2005 7.265 7.333 7.242 7.247 47,131 +0.00(+0.00%)
Dec 23, 2005 7.206 7.265 7.206 7.247 33,476 +0.03(+0.38%)
Dec 22, 2005 7.174 7.265 7.174 7.219 17,398 +0.00(+0.06%)
Dec 21, 2005 7.129 7.256 7.129 7.215 57,702 +0.01(+0.19%)
Dec 20, 2005 7.278 7.278 7.197 7.201 77,303 -0.09(-1.18%)
Dec 19, 2005 7.197 7.310 7.197 7.288 23,565 +0.08(+1.13%)
Dec 16, 2005 7.210 7.251 7.197 7.206 21,583 +0.01(+0.13%)
Dec 15, 2005 7.174 7.256 7.160 7.197 48,672 -0.04(-0.56%)
Dec 14, 2005 7.192 7.238 7.083 7.238 76,643 +0.06(+0.89%)
Dec 13, 2005 7.061 7.192 7.061 7.174 120,691 +0.00(+0.00%)
Dec 12, 2005 7.142 7.197 7.142 7.174 45,149 -0.03(-0.44%)
Dec 09, 2005 7.115 7.265 7.088 7.206 83,250 +0.06(+0.89%)
Dec 08, 2005 7.061 7.151 7.061 7.142 32,815 +0.06(+0.83%)
Dec 07, 2005 7.101 7.110 7.061 7.083 28,851 +0.00(+0.00%)
Dec 06, 2005 7.051 7.129 7.051 7.083 36,779 +0.02(+0.32%)
Dec 05, 2005 7.101 7.138 7.051 7.061 66,071 -0.04(-0.58%)
Dec 02, 2005 7.097 7.147 7.074 7.101 15,196 +0.00(+0.06%)
Dec 01, 2005 6.992 7.097 6.992 7.097 56,821 +0.13(+1.82%)
Nov 30, 2005 6.947 7.024 6.928 6.970 90,298 +0.04(+0.59%)
Nov 29, 2005 6.988 6.988 6.856 6.929 50,434 -0.04(-0.59%)
Nov 28, 2005 6.974 6.974 6.879 6.970 22,684 +0.02(+0.33%)
Nov 25, 2005 6.933 6.979 6.933 6.947 14,976 +0.05(+0.66%)
Nov 23, 2005 6.883 6.911 6.883 6.902 35,018 +0.06(+0.93%)
Nov 22, 2005 6.784 6.852 6.784 6.838 33,696 +0.03(+0.47%)
Nov 21, 2005 6.770 6.847 6.770 6.806 35,678 +0.04(+0.54%)
Nov 18, 2005 6.797 6.843 6.770 6.770 28,631 -0.01(-0.20%)
Nov 17, 2005 6.784 6.806 6.765 6.784 54,178 +0.00(+0.00%)
Nov 16, 2005 6.761 6.784 6.761 6.784 40,303 +0.02(+0.34%)
Nov 15, 2005 6.761 6.784 6.761 6.761 56,601 +0.00(+0.00%)
Nov 14, 2005 6.784 6.788 6.761 6.761 57,262 -0.01(-0.20%)
Nov 11, 2005 6.765 6.784 6.761 6.774 57,482 +0.00(+0.07%)
Nov 10, 2005 6.788 6.816 6.761 6.770 52,196 -0.06(-0.86%)
Nov 09, 2005 6.815 6.847 6.811 6.829 48,893 +0.02(+0.27%)
Nov 08, 2005 6.815 6.856 6.811 6.811 59,024 -0.02(-0.27%)
Nov 07, 2005 6.752 6.829 6.752 6.829 47,351 +0.04(+0.60%)
Nov 04, 2005 6.829 6.838 6.788 6.788 29,291 -0.06(-0.86%)
Nov 03, 2005 6.806 6.847 6.806 6.847 75,762 +0.04(+0.60%)
Nov 02, 2005 6.811 6.811 6.788 6.806 74,000 -0.00(-0.07%)
Nov 01, 2005 6.856 6.856 6.806 6.811 97,786 -0.01(-0.20%)
Oct 31, 2005 6.770 6.870 6.770 6.824 62,327 +0.03(+0.40%)
Oct 28, 2005 6.770 6.797 6.761 6.797 46,470 +0.03(+0.47%)
Oct 27, 2005 6.847 6.847 6.756 6.765 80,827 -0.04(-0.53%)
Oct 26, 2005 6.820 6.843 6.743 6.802 48,672 -0.04(-0.53%)
Oct 25, 2005 6.870 6.924 6.820 6.838 79,726 -0.01(-0.13%)
Oct 24, 2005 6.802 6.847 6.770 6.847 61,446 +0.04(+0.53%)
Oct 21, 2005 6.788 6.811 6.765 6.811 37,660 +0.05(+0.67%)
Oct 20, 2005 6.788 6.797 6.752 6.765 36,339 -0.02(-0.33%)
Oct 19, 2005 6.784 6.788 6.761 6.788 21,142 -0.01(-0.13%)
Oct 18, 2005 6.788 6.811 6.788 6.797 25,547 -0.01(-0.20%)
Oct 17, 2005 6.811 6.829 6.784 6.811 43,827 +0.00(+0.07%)
Oct 14, 2005 6.824 6.850 6.793 6.806 54,619 -0.02(-0.27%)
Oct 13, 2005 6.888 6.902 6.811 6.824 36,119 -0.11(-1.65%)
Oct 12, 2005 7.029 7.056 6.811 6.939 157,911 -0.14(-1.98%)
Oct 11, 2005 7.051 7.120 7.051 7.079 64,309 +0.02(+0.32%)
Oct 10, 2005 7.061 7.070 7.051 7.056 60,345 -0.01(-0.13%)
Oct 07, 2005 7.083 7.092 7.056 7.065 37,881 -0.04(-0.51%)
Oct 06, 2005 7.115 7.115 7.065 7.101 66,071 -0.01(-0.19%)
Oct 05, 2005 7.133 7.138 7.092 7.115 24,006 -0.02(-0.32%)
Oct 04, 2005 7.138 7.138 7.087 7.138 42,726 +0.00(+0.06%)
Oct 03, 2005 7.151 7.151 7.120 7.133 55,940 +0.02(+0.26%)
Sep 30, 2005 7.083 7.115 7.070 7.115 45,369 +0.03(+0.38%)
Sep 29, 2005 7.097 7.106 7.070 7.088 24,446 -0.02(-0.26%)
Sep 28, 2005 7.097 7.106 7.097 7.106 15,857 +0.03(+0.38%)
Sep 27, 2005 7.097 7.115 7.074 7.079 29,952 -0.02(-0.26%)
Sep 26, 2005 7.088 7.142 7.083 7.097 48,893 -0.01(-0.13%)
Sep 23, 2005 7.106 7.160 7.097 7.106 44,928 -0.07(-1.01%)
Sep 22, 2005 7.210 7.224 7.110 7.179 39,202 -0.04(-0.50%)
Sep 21, 2005 7.242 7.242 7.174 7.215 39,863 +0.05(+0.76%)
Sep 20, 2005 7.183 7.219 7.138 7.160 32,815 -0.03(-0.38%)
Sep 19, 2005 7.219 7.244 7.188 7.188 21,583 -0.01(-0.13%)
Sep 16, 2005 7.229 7.197 7.197 7.197 32,595 -0.02(-0.25%)
Sep 15, 2005 7.278 7.278 7.206 7.215 14,756 -0.07(-0.94%)
Sep 14, 2005 7.288 7.288 7.251 7.283 64,750 -0.01(-0.12%)
Sep 13, 2005 7.278 7.306 7.265 7.292 51,535 -0.04(-0.56%)
Sep 12, 2005 7.269 7.337 7.269 7.333 94,262 -0.02(-0.31%)
Sep 09, 2005 7.324 7.365 7.274 7.356 69,815 +0.04(+0.56%)
Sep 08, 2005 7.337 7.356 7.301 7.315 30,172 -0.02(-0.31%)
Sep 07, 2005 7.342 7.356 7.310 7.337 35,238 +0.02(+0.25%)
Sep 06, 2005 7.347 7.365 7.265 7.319 107,476 -0.01(-0.12%)
Sep 02, 2005 7.319 7.333 7.310 7.328 45,369 +0.02(+0.31%)
Sep 01, 2005 7.301 7.324 7.283 7.306 92,940 +0.01(+0.12%)
Aug 31, 2005 7.319 7.319 7.278 7.297 54,399 -0.00(-0.06%)
Aug 30, 2005 7.292 7.328 7.265 7.301 92,940 +0.03(+0.37%)
Aug 29, 2005 7.319 7.339 7.274 7.274 57,922 -0.01(-0.19%)
Aug 26, 2005 7.315 7.337 7.274 7.288 14,315 -0.03(-0.43%)
Aug 25, 2005 7.274 7.319 7.265 7.319 53,518 +0.06(+0.88%)
Aug 24, 2005 7.283 7.283 7.256 7.256 21,583 -0.03(-0.37%)
Aug 23, 2005 7.274 7.333 7.265 7.283 70,696 +0.01(+0.12%)
Aug 22, 2005 7.324 7.324 7.269 7.274 60,565 -0.04(-0.50%)
Aug 19, 2005 7.356 7.374 7.283 7.310 62,107 -0.02(-0.31%)
Aug 18, 2005 7.301 7.360 7.297 7.333 77,744 +0.00(+0.00%)
Aug 17, 2005 7.347 7.360 7.269 7.333 70,476 +0.01(+0.19%)
Aug 16, 2005 7.288 7.347 7.288 7.319 38,541 -0.00(-0.06%)
Aug 15, 2005 7.224 7.324 7.224 7.324 61,666 +0.06(+0.81%)
Aug 12, 2005 7.256 7.265 7.210 7.265 52,857 +0.05(+0.63%)
Aug 11, 2005 7.219 7.256 7.174 7.219 64,089 -0.02(-0.25%)
Aug 10, 2005 7.238 7.238 7.210 7.238 75,542 -0.01(-0.13%)
Aug 09, 2005 7.238 7.260 7.210 7.247 41,845 +0.00(+0.06%)
Aug 08, 2005 7.215 7.269 7.174 7.242 93,601 +0.02(+0.31%)
Aug 05, 2005 7.401 7.401 7.219 7.219 92,280 -0.10(-1.36%)
Aug 04, 2005 7.319 7.365 7.219 7.319 79,065 -0.01(-0.19%)
Aug 03, 2005 7.347 7.347 7.274 7.333 66,952 +0.03(+0.44%)
Aug 02, 2005 7.210 7.301 7.210 7.301 44,928 +0.07(+0.94%)
Aug 01, 2005 7.356 7.356 7.233 7.233 58,363 -0.06(-0.81%)
Jul 29, 2005 7.328 7.337 7.242 7.292 20,702 -0.01(-0.12%)
Jul 28, 2005 7.265 7.306 7.247 7.301 42,726 +0.04(+0.56%)
Jul 27, 2005 7.242 7.260 7.210 7.260 54,399 +0.02(+0.25%)
Jul 26, 2005 7.219 7.288 7.197 7.242 82,369 +0.03(+0.38%)
Jul 25, 2005 7.219 7.219 7.192 7.215 61,666 -0.00(-0.06%)
Jul 22, 2005 7.210 7.219 7.197 7.219 64,309 +0.05(+0.63%)
Jul 21, 2005 7.156 7.197 7.151 7.174 64,970 +0.01(+0.19%)
Jul 20, 2005 7.210 7.215 7.160 7.160 67,613 -0.05(-0.69%)
Jul 19, 2005 7.169 7.210 7.156 7.210 42,285 +0.04(+0.51%)
Jul 18, 2005 7.215 7.215 7.169 7.174 37,660 -0.02(-0.32%)
Jul 15, 2005 7.197 7.210 7.183 7.197 33,256 +0.02(+0.25%)
Jul 14, 2005 7.192 7.197 7.174 7.179 34,797 -0.00(-0.06%)
Jul 13, 2005 7.210 7.215 7.143 7.183 52,196 -0.04(-0.50%)
Jul 12, 2005 7.256 7.256 7.188 7.219 61,446 +0.00(+0.00%)
Jul 11, 2005 7.197 7.242 7.188 7.219 97,345 +0.04(+0.51%)
Jul 08, 2005 7.183 7.215 7.169 7.183 23,345 +0.00(+0.06%)
Jul 07, 2005 7.061 7.188 7.061 7.179 37,220 +0.05(+0.70%)
Jul 06, 2005 7.165 7.192 7.129 7.129 33,476 -0.04(-0.51%)
Jul 05, 2005 7.088 7.188 7.088 7.165 56,821 +0.04(+0.57%)
Jul 01, 2005 7.101 7.165 7.083 7.124 101,310 +0.09(+1.23%)
Jun 30, 2005 7.133 7.147 7.038 7.038 34,357 -0.05(-0.70%)
Jun 29, 2005 7.061 7.151 7.061 7.088 102,411 +0.03(+0.45%)
Jun 28, 2005 7.038 7.056 6.992 7.056 47,791 +0.01(+0.19%)
Jun 27, 2005 7.074 7.147 6.992 7.042 191,608 -0.04(-0.51%)
Jun 24, 2005 7.020 7.106 7.020 7.079 60,125 +0.04(+0.58%)
Jun 23, 2005 7.033 7.038 7.020 7.038 43,166 +0.00(+0.00%)
Jun 22, 2005 7.051 7.106 7.011 7.038 74,661 -0.01(-0.19%)
Jun 21, 2005 7.097 7.097 7.047 7.051 60,786 +0.00(+0.00%)
Jun 20, 2005 7.065 7.120 7.038 7.051 47,351 -0.06(-0.89%)
Jun 17, 2005 7.051 7.120 7.051 7.115 66,071 +0.01(+0.19%)
Jun 16, 2005 7.006 7.106 6.988 7.101 25,988 +0.10(+1.36%)
Jun 15, 2005 6.965 7.006 6.965 7.006 76,863 +0.04(+0.59%)
Jun 14, 2005 6.970 6.983 6.952 6.965 34,357 -0.02(-0.26%)
Jun 13, 2005 7.038 7.038 6.974 6.983 95,804 -0.06(-0.79%)
Jun 10, 2005 7.001 7.070 7.001 7.039 49,333 -0.02(-0.31%)
Jun 09, 2005 7.047 7.065 7.038 7.061 37,881 +0.00(+0.00%)
Jun 08, 2005 7.074 7.074 7.015 7.061 49,774 -0.01(-0.19%)
Jun 07, 2005 7.097 7.129 7.033 7.074 108,577 -0.01(-0.13%)
Jun 06, 2005 7.070 7.092 7.034 7.083 24,666 +0.00(+0.06%)
Jun 03, 2005 7.042 7.115 7.038 7.079 79,286 +0.04(+0.52%)
Jun 02, 2005 7.065 7.101 6.997 7.042 88,315 -0.01(-0.13%)
Jun 01, 2005 7.001 7.061 7.001 7.051 58,143 +0.06(+0.91%)
May 31, 2005 6.942 6.992 6.942 6.988 53,077 +0.06(+0.92%)
May 27, 2005 6.965 6.965 6.911 6.924 58,583 -0.03(-0.39%)
May 26, 2005 6.856 6.970 6.856 6.952 77,964 +0.03(+0.39%)
May 25, 2005 6.947 6.970 6.920 6.924 114,083 -0.02(-0.33%)
May 24, 2005 6.988 6.992 6.833 6.947 173,108 -0.04(-0.58%)
May 23, 2005 6.979 6.992 6.956 6.988 63,208 +0.02(+0.26%)
May 20, 2005 6.983 6.983 6.947 6.970 62,988 -0.02(-0.32%)
May 19, 2005 7.015 7.015 6.974 6.992 81,488 -0.02(-0.32%)
May 18, 2005 7.001 7.024 6.915 7.015 116,066 +0.05(+0.65%)
May 17, 2005 6.979 6.992 6.970 6.970 78,845 -0.01(-0.13%)
May 16, 2005 6.920 7.001 6.697 6.979 43,387 +0.04(+0.52%)
May 13, 2005 6.915 6.961 6.906 6.942 64,309 +0.03(+0.46%)
May 12, 2005 6.924 6.974 6.906 6.911 99,107 -0.03(-0.39%)
May 11, 2005 7.006 7.006 6.879 6.938 105,274 +0.00(+0.07%)
May 10, 2005 6.833 6.933 6.833 6.933 134,125 +0.07(+1.06%)
May 09, 2005 6.847 6.870 6.815 6.861 84,131 +0.05(+0.73%)
May 06, 2005 6.820 6.852 6.724 6.811 79,065 -0.01(-0.13%)
May 05, 2005 6.815 6.847 6.803 6.820 122,012 +0.01(+0.13%)
May 04, 2005 6.788 6.820 6.774 6.811 65,411 -0.00(-0.07%)
May 03, 2005 6.797 6.820 6.779 6.815 56,381 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.