Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.12 +0.13 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.757 6.779 6.757 6.779 62,325 +0.03(+0.47%)
Apr 28, 2005 6.729 6.766 6.729 6.747 65,188 +0.02(+0.27%)
Apr 27, 2005 6.752 6.766 6.729 6.729 68,711 -0.01(-0.20%)
Apr 26, 2005 6.761 6.770 6.707 6.743 153,500 -0.02(-0.27%)
Apr 25, 2005 6.743 6.761 6.720 6.761 96,681 +0.01(+0.20%)
Apr 22, 2005 6.738 6.793 6.720 6.747 29,731 -0.01(-0.20%)
Apr 21, 2005 6.802 6.807 6.734 6.761 48,230 +0.00(+0.07%)
Apr 20, 2005 6.738 6.802 6.720 6.757 173,321 +0.00(+0.00%)
Apr 19, 2005 6.729 6.761 6.729 6.757 99,323 +0.02(+0.34%)
Apr 18, 2005 6.720 6.738 6.720 6.734 43,165 +0.01(+0.20%)
Apr 15, 2005 6.688 6.720 6.688 6.720 60,122 +0.03(+0.48%)
Apr 14, 2005 6.684 6.720 6.657 6.688 70,914 -0.02(-0.34%)
Apr 13, 2005 6.711 6.729 6.675 6.711 40,742 -0.00(-0.07%)
Apr 12, 2005 6.675 6.725 6.670 6.716 119,144 +0.03(+0.48%)
Apr 11, 2005 6.675 6.688 6.643 6.684 112,537 +0.03(+0.42%)
Apr 08, 2005 6.620 6.670 6.620 6.656 75,979 -0.02(-0.35%)
Apr 07, 2005 6.684 6.684 6.648 6.679 64,087 +0.00(+0.07%)
Apr 06, 2005 6.652 6.679 6.634 6.675 53,075 +0.01(+0.14%)
Apr 05, 2005 6.629 6.675 6.625 6.666 89,633 +0.04(+0.55%)
Apr 04, 2005 6.675 6.679 6.629 6.629 96,460 +0.00(+0.00%)
Apr 01, 2005 6.625 6.698 6.625 6.629 67,390 +0.04(+0.62%)
Mar 31, 2005 6.566 6.611 6.566 6.589 22,903 +0.04(+0.62%)
Mar 30, 2005 6.520 6.566 6.520 6.548 91,836 +0.01(+0.14%)
Mar 29, 2005 6.516 6.543 6.480 6.539 83,247 +0.05(+0.77%)
Mar 28, 2005 6.584 6.584 6.489 6.489 43,165 -0.05(-0.76%)
Mar 24, 2005 6.471 6.570 6.471 6.539 72,235 +0.03(+0.49%)
Mar 23, 2005 6.638 6.638 6.498 6.507 130,156 -0.12(-1.78%)
Mar 22, 2005 6.629 6.643 6.584 6.625 37,659 -0.01(-0.14%)
Mar 21, 2005 6.643 6.648 6.598 6.634 83,687 +0.01(+0.21%)
Mar 18, 2005 6.625 6.675 6.611 6.620 14,975 -0.00(-0.07%)
Mar 17, 2005 6.616 6.657 6.616 6.625 79,282 +0.02(+0.27%)
Mar 16, 2005 6.638 6.638 6.607 6.607 85,229 -0.03(-0.48%)
Mar 15, 2005 6.652 6.657 6.629 6.638 75,098 +0.00(+0.07%)
Mar 14, 2005 6.698 6.698 6.634 6.634 51,093 -0.03(-0.48%)
Mar 11, 2005 6.675 6.738 6.648 6.666 92,056 -0.05(-0.68%)
Mar 10, 2005 6.702 6.734 6.693 6.711 46,688 +0.01(+0.14%)
Mar 09, 2005 6.797 6.797 6.702 6.702 117,382 -0.09(-1.27%)
Mar 08, 2005 6.811 6.811 6.788 6.788 48,670 -0.02(-0.33%)
Mar 07, 2005 6.807 6.820 6.807 6.811 52,194 -0.00(-0.07%)
Mar 04, 2005 6.788 6.834 6.788 6.816 47,569 +0.03(+0.47%)
Mar 03, 2005 6.811 6.811 6.779 6.784 62,985 -0.01(-0.20%)
Mar 02, 2005 6.807 6.825 6.797 6.797 63,866 -0.00(-0.07%)
Mar 01, 2005 6.825 6.829 6.793 6.802 64,967 -0.01(-0.20%)
Feb 28, 2005 6.838 6.838 6.797 6.816 62,985 -0.02(-0.33%)
Feb 25, 2005 6.784 6.847 6.784 6.838 38,540 +0.07(+1.07%)
Feb 24, 2005 6.725 6.779 6.725 6.766 57,700 +0.04(+0.54%)
Feb 23, 2005 6.716 6.757 6.716 6.729 35,236 +0.01(+0.20%)
Feb 22, 2005 6.779 6.779 6.702 6.716 79,503 -0.02(-0.27%)
Feb 18, 2005 6.820 6.843 6.734 6.734 77,961 -0.08(-1.13%)
Feb 17, 2005 6.779 6.820 6.770 6.811 159,887 +0.01(+0.13%)
Feb 16, 2005 6.856 6.861 6.779 6.802 110,335 -0.03(-0.40%)
Feb 15, 2005 6.902 6.902 6.820 6.829 130,596 -0.03(-0.46%)
Feb 14, 2005 6.920 6.920 6.861 6.861 96,681 +0.00(+0.00%)
Feb 11, 2005 6.825 6.906 6.825 6.861 103,508 -0.05(-0.66%)
Feb 10, 2005 6.911 6.920 6.884 6.906 56,599 -0.01(-0.13%)
Feb 09, 2005 6.879 6.915 6.879 6.915 59,902 +0.04(+0.53%)
Feb 08, 2005 6.897 6.915 6.879 6.879 145,352 -0.02(-0.26%)
Feb 07, 2005 6.829 6.915 6.825 6.897 117,382 +0.05(+0.80%)
Feb 04, 2005 6.797 6.866 6.784 6.843 158,565 +0.04(+0.60%)
Feb 03, 2005 6.747 6.802 6.747 6.802 58,140 +0.04(+0.60%)
Feb 02, 2005 6.716 6.775 6.702 6.761 126,852 +0.04(+0.61%)
Feb 01, 2005 6.707 6.734 6.679 6.720 89,633 +0.03(+0.41%)
Jan 31, 2005 6.657 6.698 6.657 6.693 70,473 +0.02(+0.34%)
Jan 28, 2005 6.620 6.670 6.611 6.670 89,193 +0.04(+0.55%)
Jan 27, 2005 6.616 6.657 6.598 6.634 261,193 +0.04(+0.62%)
Jan 26, 2005 6.625 6.648 6.589 6.593 153,280 -0.04(-0.62%)
Jan 25, 2005 6.584 6.634 6.584 6.634 138,304 +0.04(+0.55%)
Jan 24, 2005 6.602 6.634 6.579 6.598 167,815 -0.02(-0.27%)
Jan 21, 2005 6.607 6.638 6.593 6.616 109,234 -0.01(-0.14%)
Jan 20, 2005 6.584 6.629 6.584 6.625 34,135 +0.03(+0.41%)
Jan 19, 2005 6.607 6.620 6.548 6.598 119,805 +0.01(+0.21%)
Jan 18, 2005 6.557 6.593 6.534 6.584 290,263 +0.05(+0.69%)
Jan 14, 2005 6.557 6.589 6.525 6.539 83,907 -0.03(-0.41%)
Jan 13, 2005 6.629 6.638 6.566 6.566 119,144 -0.05(-0.76%)
Jan 12, 2005 6.616 6.657 6.611 6.616 160,327 -0.08(-1.22%)
Jan 11, 2005 6.698 6.711 6.670 6.698 182,350 -0.00(-0.07%)
Jan 10, 2005 6.761 6.766 6.702 6.702 153,060 -0.05(-0.81%)
Jan 07, 2005 6.707 6.757 6.707 6.757 27,969 +0.03(+0.47%)
Jan 06, 2005 6.711 6.747 6.711 6.725 16,076 +0.03(+0.41%)
Jan 05, 2005 6.729 6.734 6.698 6.698 52,635 -0.03(-0.47%)
Jan 04, 2005 6.761 6.766 6.725 6.729 42,724 -0.04(-0.54%)
Jan 03, 2005 6.766 6.766 6.743 6.766 45,367 +0.00(+0.00%)
Dec 31, 2004 6.743 6.766 6.743 6.766 35,677 +0.00(+0.07%)
Dec 30, 2004 6.757 6.766 6.738 6.761 82,145 +0.02(+0.34%)
Dec 29, 2004 6.743 6.775 6.738 6.738 22,023 -0.03(-0.40%)
Dec 28, 2004 6.720 6.766 6.698 6.766 36,778 +0.06(+0.95%)
Dec 27, 2004 6.734 6.734 6.702 6.702 17,177 -0.03(-0.47%)
Dec 23, 2004 6.738 6.743 6.702 6.734 52,194 -0.00(-0.07%)
Dec 22, 2004 6.725 6.757 6.684 6.738 55,498 -0.00(-0.07%)
Dec 21, 2004 6.757 6.779 6.729 6.743 21,362 -0.04(-0.54%)
Dec 20, 2004 6.797 6.811 6.720 6.779 61,224 -0.01(-0.13%)
Dec 17, 2004 6.752 6.788 6.734 6.788 39,421 +0.04(+0.61%)
Dec 16, 2004 6.775 6.775 6.743 6.747 29,510 -0.02(-0.27%)
Dec 15, 2004 6.747 6.775 6.747 6.766 13,654 +0.02(+0.27%)
Dec 14, 2004 6.729 6.747 6.729 6.747 36,558 +0.01(+0.20%)
Dec 13, 2004 6.702 6.734 6.702 6.734 71,134 +0.00(+0.00%)
Dec 10, 2004 6.738 6.770 6.725 6.734 66,950 +0.00(+0.00%)
Dec 09, 2004 6.738 6.770 6.729 6.734 80,163 -0.03(-0.40%)
Dec 08, 2004 6.729 6.761 6.725 6.761 60,783 +0.04(+0.54%)
Dec 07, 2004 6.729 6.738 6.720 6.725 46,688 -0.00(-0.07%)
Dec 06, 2004 6.720 6.743 6.716 6.729 59,241 +0.00(+0.07%)
Dec 03, 2004 6.675 6.743 6.675 6.725 78,622 +0.05(+0.75%)
Dec 02, 2004 6.720 6.725 6.648 6.675 108,573 -0.02(-0.34%)
Dec 01, 2004 6.711 6.720 6.698 6.698 53,956 -0.00(-0.07%)
Nov 30, 2004 6.761 6.779 6.698 6.702 106,811 -0.06(-0.94%)
Nov 29, 2004 6.807 6.807 6.757 6.766 43,385 -0.04(-0.53%)
Nov 26, 2004 6.852 6.852 6.788 6.802 20,701 -0.01(-0.13%)
Nov 24, 2004 6.861 6.879 6.807 6.811 56,599 -0.04(-0.60%)
Nov 23, 2004 6.852 6.879 6.825 6.852 30,612 -0.01(-0.13%)
Nov 22, 2004 6.906 6.906 6.829 6.861 43,825 +0.03(+0.40%)
Nov 19, 2004 6.915 6.915 6.825 6.834 59,021 -0.10(-1.51%)
Nov 18, 2004 6.925 6.938 6.897 6.938 13,434 +0.05(+0.66%)
Nov 17, 2004 6.884 6.947 6.879 6.893 63,206 +0.00(+0.07%)
Nov 16, 2004 6.879 6.888 6.856 6.888 23,124 +0.01(+0.20%)
Nov 15, 2004 6.879 6.884 6.843 6.875 67,830 +0.00(+0.00%)
Nov 12, 2004 6.834 6.893 6.834 6.875 49,992 +0.01(+0.13%)
Nov 11, 2004 6.811 6.866 6.811 6.866 31,713 +0.07(+1.07%)
Nov 10, 2004 6.834 6.843 6.793 6.793 26,207 -0.04(-0.53%)
Nov 09, 2004 6.720 6.852 6.720 6.829 106,811 +0.07(+1.01%)
Nov 08, 2004 6.866 6.897 6.757 6.761 135,882 -0.15(-2.23%)
Nov 05, 2004 7.015 7.015 6.915 6.915 72,676 -0.11(-1.62%)
Nov 04, 2004 6.975 7.029 6.975 7.029 41,843 -0.01(-0.13%)
Nov 03, 2004 7.129 7.129 7.024 7.038 56,599 +0.05(+0.65%)
Nov 02, 2004 7.024 7.024 6.993 6.993 31,933 -0.03(-0.45%)
Nov 01, 2004 6.956 7.024 6.956 7.024 12,332 +0.07(+0.98%)
Oct 29, 2004 6.970 6.970 6.947 6.956 52,635 +0.02(+0.33%)
Oct 28, 2004 6.952 6.979 6.920 6.934 52,414 -0.02(-0.26%)
Oct 27, 2004 6.952 6.952 6.929 6.952 27,308 +0.02(+0.26%)
Oct 26, 2004 6.925 6.934 6.906 6.934 92,716 -0.00(-0.07%)
Oct 25, 2004 6.934 6.952 6.906 6.938 32,373 +0.00(+0.07%)
Oct 22, 2004 6.929 6.934 6.893 6.934 19,380 +0.04(+0.53%)
Oct 21, 2004 6.875 6.925 6.875 6.897 19,380 -0.02(-0.33%)
Oct 20, 2004 6.897 6.925 6.897 6.920 14,094 +0.03(+0.40%)
Oct 19, 2004 6.911 6.911 6.884 6.893 35,457 +0.03(+0.40%)
Oct 18, 2004 6.861 6.875 6.825 6.866 36,558 +0.03(+0.47%)
Oct 15, 2004 6.852 6.852 6.816 6.834 49,772 +0.02(+0.27%)
Oct 14, 2004 6.811 6.838 6.811 6.816 23,784 +0.00(+0.07%)
Oct 13, 2004 6.788 6.816 6.784 6.811 34,355 -0.02(-0.33%)
Oct 12, 2004 6.879 6.879 6.825 6.834 76,199 +0.00(+0.00%)
Oct 11, 2004 6.775 6.834 6.757 6.834 44,486 +0.03(+0.40%)
Oct 08, 2004 6.802 6.807 6.775 6.807 83,026 +0.04(+0.60%)
Oct 07, 2004 6.766 6.784 6.738 6.766 42,724 +0.00(+0.00%)
Oct 06, 2004 6.766 6.770 6.747 6.766 57,920 -0.00(-0.07%)
Oct 05, 2004 6.743 6.770 6.716 6.770 91,615 +0.03(+0.40%)
Oct 04, 2004 6.757 6.761 6.716 6.743 43,605 +0.02(+0.27%)
Oct 01, 2004 6.766 6.784 6.725 6.725 74,878 -0.07(-1.00%)
Sep 30, 2004 6.829 6.829 6.788 6.793 75,318 -0.04(-0.53%)
Sep 29, 2004 6.784 6.829 6.784 6.829 77,080 +0.02(+0.27%)
Sep 28, 2004 6.788 6.820 6.788 6.811 59,682 +0.00(+0.00%)
Sep 27, 2004 6.807 6.825 6.807 6.811 22,903 -0.02(-0.27%)
Sep 24, 2004 6.816 6.829 6.807 6.829 21,802 +0.00(+0.00%)
Sep 23, 2004 6.811 6.838 6.811 6.829 55,938 +0.00(+0.00%)
Sep 22, 2004 6.788 6.829 6.788 6.829 41,843 +0.03(+0.47%)
Sep 21, 2004 6.779 6.802 6.779 6.797 28,189 -0.01(-0.13%)
Sep 20, 2004 6.788 6.807 6.775 6.807 41,403 +0.00(+0.07%)
Sep 17, 2004 6.797 6.802 6.766 6.802 48,670 +0.01(+0.20%)
Sep 16, 2004 6.807 6.811 6.752 6.788 86,990 +0.00(+0.07%)
Sep 15, 2004 6.793 6.807 6.770 6.784 41,623 -0.01(-0.13%)
Sep 14, 2004 6.825 6.866 6.788 6.793 35,457 -0.03(-0.40%)
Sep 13, 2004 6.825 6.870 6.816 6.820 49,111 -0.05(-0.79%)
Sep 10, 2004 6.829 6.875 6.829 6.875 30,171 +0.06(+0.93%)
Sep 09, 2004 6.856 6.884 6.807 6.811 52,194 -0.04(-0.60%)
Sep 08, 2004 6.825 6.861 6.811 6.852 23,564 +0.03(+0.47%)
Sep 07, 2004 6.747 6.856 6.747 6.820 125,531 +0.05(+0.67%)
Sep 03, 2004 6.802 6.802 6.725 6.775 85,449 -0.03(-0.40%)
Sep 02, 2004 6.852 6.852 6.793 6.802 63,426 -0.04(-0.53%)
Sep 01, 2004 6.811 6.852 6.811 6.838 35,897 +0.03(+0.40%)
Aug 31, 2004 6.766 6.811 6.766 6.811 36,998 +0.06(+0.87%)
Aug 30, 2004 6.738 6.775 6.729 6.752 14,755 +0.00(+0.00%)
Aug 27, 2004 6.729 6.752 6.729 6.752 22,243 +0.03(+0.47%)
Aug 26, 2004 6.698 6.747 6.693 6.720 25,106 +0.00(+0.07%)
Aug 25, 2004 6.652 6.716 6.652 6.716 35,677 +0.04(+0.61%)
Aug 24, 2004 6.716 6.716 6.670 6.675 61,444 -0.04(-0.61%)
Aug 23, 2004 6.738 6.738 6.684 6.716 30,391 -0.02(-0.34%)
Aug 20, 2004 6.702 6.738 6.698 6.738 39,200 +0.04(+0.61%)
Aug 19, 2004 6.652 6.752 6.652 6.698 221,111 +0.02(+0.27%)
Aug 18, 2004 6.679 6.684 6.643 6.679 39,861 +0.02(+0.34%)
Aug 17, 2004 6.648 6.688 6.643 6.657 34,796 +0.01(+0.14%)
Aug 16, 2004 6.652 6.679 6.643 6.648 15,195 -0.00(-0.07%)
Aug 13, 2004 6.652 6.652 6.616 6.652 50,652 +0.00(+0.00%)
Aug 12, 2004 6.620 6.661 6.620 6.652 24,225 -0.01(-0.20%)
Aug 11, 2004 6.611 6.670 6.607 6.666 39,861 +0.01(+0.20%)
Aug 10, 2004 6.688 6.688 6.638 6.652 15,636 -0.01(-0.14%)
Aug 09, 2004 6.652 6.670 6.648 6.661 14,094 +0.03(+0.41%)
Aug 06, 2004 6.634 6.661 6.620 6.634 44,706 +0.03(+0.48%)
Aug 05, 2004 6.634 6.657 6.602 6.602 81,925 -0.03(-0.48%)
Aug 04, 2004 6.634 6.652 6.607 6.634 28,629 +0.01(+0.14%)
Aug 03, 2004 6.579 6.625 6.579 6.625 31,272 +0.06(+0.97%)
Aug 02, 2004 6.561 6.575 6.557 6.561 53,736 +0.05(+0.70%)
Jul 30, 2004 6.489 6.530 6.489 6.516 30,832 +0.04(+0.56%)
Jul 29, 2004 6.425 6.525 6.425 6.480 60,783 +0.05(+0.85%)
Jul 28, 2004 6.366 6.443 6.366 6.425 56,378 +0.04(+0.64%)
Jul 27, 2004 6.393 6.398 6.371 6.384 118,263 -0.01(-0.14%)
Jul 26, 2004 6.384 6.398 6.380 6.393 49,551 -0.00(-0.07%)
Jul 23, 2004 6.393 6.398 6.393 6.398 47,349 -0.00(-0.07%)
Jul 22, 2004 6.425 6.425 6.393 6.402 120,686 -0.05(-0.70%)
Jul 21, 2004 6.489 6.489 6.430 6.448 37,879 -0.01(-0.14%)
Jul 20, 2004 6.443 6.502 6.443 6.457 58,581 -0.01(-0.14%)
Jul 19, 2004 6.434 6.557 6.434 6.466 90,514 -0.00(-0.07%)
Jul 16, 2004 6.448 6.471 6.439 6.471 50,432 +0.03(+0.49%)
Jul 15, 2004 6.443 6.457 6.439 6.439 62,104 -0.01(-0.21%)
Jul 14, 2004 6.443 6.452 6.411 6.452 23,784 +0.01(+0.14%)
Jul 13, 2004 6.434 6.443 6.402 6.443 14,535 -0.01(-0.21%)
Jul 12, 2004 6.448 6.471 6.448 6.457 40,081 +0.01(+0.14%)
Jul 09, 2004 6.439 6.448 6.407 6.448 67,610 +0.01(+0.21%)
Jul 08, 2004 6.443 6.443 6.407 6.434 65,408 +0.02(+0.35%)
Jul 07, 2004 6.457 6.457 6.384 6.411 92,496 -0.05(-0.70%)
Jul 06, 2004 6.471 6.520 6.448 6.457 32,594 -0.00(-0.07%)
Jul 02, 2004 6.389 6.471 6.389 6.461 64,307 +0.07(+1.07%)
Jul 01, 2004 6.375 6.398 6.366 6.393 16,297 +0.05(+0.72%)
Jun 30, 2004 6.343 6.371 6.321 6.348 24,886 +0.00(+0.07%)
Jun 29, 2004 6.298 6.357 6.293 6.343 61,664 +0.02(+0.29%)
Jun 28, 2004 6.352 6.352 6.293 6.325 58,140 +0.01(+0.14%)
Jun 25, 2004 6.357 6.371 6.316 6.316 44,486 -0.04(-0.64%)
Jun 24, 2004 6.312 6.375 6.312 6.357 46,468 +0.05(+0.72%)
Jun 23, 2004 6.321 6.343 6.289 6.312 45,147 -0.08(-1.21%)
Jun 22, 2004 6.398 6.398 6.312 6.389 81,485 +0.04(+0.57%)
Jun 21, 2004 6.302 6.380 6.302 6.352 36,117 +0.03(+0.43%)
Jun 18, 2004 6.321 6.352 6.275 6.325 37,879 -0.02(-0.29%)
Jun 17, 2004 6.343 6.348 6.325 6.343 28,409 -0.04(-0.57%)
Jun 16, 2004 6.339 6.380 6.266 6.380 81,925 +0.02(+0.36%)
Jun 15, 2004 6.343 6.375 6.343 6.357 90,294 +0.03(+0.43%)
Jun 14, 2004 6.316 6.330 6.312 6.330 51,313 -0.01(-0.21%)
Jun 10, 2004 6.384 6.384 6.334 6.343 40,081 -0.02(-0.36%)
Jun 09, 2004 6.380 6.439 6.357 6.366 47,569 -0.04(-0.64%)
Jun 08, 2004 6.389 6.430 6.389 6.407 33,475 -0.01(-0.14%)
Jun 07, 2004 6.416 6.461 6.362 6.416 52,414 +0.02(+0.36%)
Jun 04, 2004 6.380 6.439 6.380 6.393 61,003 +0.03(+0.43%)
Jun 03, 2004 6.434 6.434 6.366 6.366 54,617 -0.03(-0.43%)
Jun 02, 2004 6.425 6.425 6.357 6.393 50,873 -0.01(-0.21%)
Jun 01, 2004 6.448 6.448 6.402 6.407 54,396 -0.02(-0.35%)
May 28, 2004 6.380 6.430 6.357 6.430 46,688 +0.10(+1.51%)
May 27, 2004 6.266 6.348 6.266 6.334 76,640 +0.07(+1.09%)
May 26, 2004 6.175 6.266 6.175 6.266 78,181 +0.09(+1.47%)
May 25, 2004 6.198 6.221 6.162 6.175 58,140 +0.02(+0.37%)
May 24, 2004 6.189 6.189 6.080 6.153 101,526 +0.01(+0.15%)
May 21, 2004 6.075 6.144 6.075 6.144 62,765 +0.05(+0.74%)
May 20, 2004 6.021 6.098 6.012 6.098 99,544 +0.11(+1.82%)
May 19, 2004 5.985 6.044 5.985 5.989 88,973 +0.00(+0.08%)
May 18, 2004 6.016 6.016 5.971 5.985 113,198 -0.03(-0.53%)
May 17, 2004 6.003 6.057 6.003 6.016 182,130 +0.01(+0.23%)
May 14, 2004 5.966 6.021 5.962 6.003 70,914 +0.05(+0.76%)
May 13, 2004 5.976 5.989 5.930 5.957 246,437 -0.06(-1.06%)
May 12, 2004 6.066 6.098 6.016 6.021 157,244 -0.09(-1.49%)
May 11, 2004 6.039 6.153 6.039 6.112 171,999 +0.07(+1.20%)
May 10, 2004 6.130 6.130 6.016 6.039 116,501 -0.11(-1.85%)
May 07, 2004 6.253 6.266 6.139 6.153 102,847 -0.11(-1.81%)
May 06, 2004 6.293 6.325 6.262 6.266 68,491 -0.01(-0.14%)
May 05, 2004 6.266 6.307 6.266 6.275 69,813 -0.04(-0.58%)
May 04, 2004 6.357 6.371 6.289 6.312 126,412 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.