Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd International Inc ADR (NY: HKIB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.160 7.360 6.870 7.000 15,300 -0.28(-3.85%)
Apr 29, 2021 6.890 7.280 6.870 7.280 14,338 +0.18(+2.54%)
Apr 28, 2021 7.000 7.100 6.830 7.100 9,237 +0.00(+0.00%)
Apr 27, 2021 7.040 7.250 6.890 7.100 8,467 -0.05(-0.70%)
Apr 26, 2021 7.210 7.210 6.890 7.150 6,508 +0.05(+0.70%)
Apr 23, 2021 6.930 7.240 6.850 7.100 2,600 +0.27(+3.95%)
Apr 22, 2021 7.210 7.212 6.830 6.830 16,949 -0.03(-0.44%)
Apr 21, 2021 7.070 7.210 6.860 6.860 10,349 -0.44(-6.03%)
Apr 20, 2021 6.920 7.300 6.750 7.300 16,351 +0.15(+2.10%)
Apr 19, 2021 6.910 7.190 6.880 7.150 16,106 +0.16(+2.29%)
Apr 16, 2021 7.300 7.330 6.820 6.990 10,500 -0.50(-6.68%)
Apr 15, 2021 7.170 7.500 7.170 7.490 5,313 +0.22(+3.03%)
Apr 14, 2021 7.260 7.490 7.020 7.270 5,863 -0.23(-3.07%)
Apr 13, 2021 7.450 7.500 7.150 7.500 7,737 +0.00(+0.00%)
Apr 12, 2021 7.280 7.500 7.010 7.500 7,923 +0.00(+0.00%)
Apr 09, 2021 7.500 7.500 7.200 7.500 8,300 +0.01(+0.13%)
Apr 08, 2021 7.200 7.490 7.200 7.490 2,830 -0.10(-1.32%)
Apr 07, 2021 7.380 7.590 7.130 7.590 8,322 +0.23(+3.12%)
Apr 06, 2021 6.900 7.360 6.900 7.360 8,047 +0.39(+5.60%)
Apr 05, 2021 6.910 7.030 6.700 6.970 12,963 -0.07(-0.99%)
Apr 01, 2021 6.970 7.050 6.818 7.040 11,600 -0.16(-2.22%)
Mar 31, 2021 7.300 7.300 6.760 7.200 14,776 +0.08(+1.12%)
Mar 30, 2021 6.560 7.120 6.560 7.120 14,532 +0.42(+6.27%)
Mar 29, 2021 6.890 6.890 6.430 6.700 11,035 -0.19(-2.76%)
Mar 26, 2021 7.040 7.290 6.800 6.890 7,800 -0.08(-1.15%)
Mar 25, 2021 7.020 7.068 6.535 6.970 19,308 -0.18(-2.52%)
Mar 24, 2021 7.240 7.365 7.070 7.150 6,668 -0.17(-2.32%)
Mar 23, 2021 7.200 7.450 7.200 7.320 10,564 -0.05(-0.68%)
Mar 22, 2021 6.940 7.530 6.940 7.370 32,585 +0.31(+4.39%)
Mar 19, 2021 7.110 7.110 6.770 7.060 49,600 -0.09(-1.26%)
Mar 18, 2021 7.470 7.500 7.050 7.150 12,602 -0.28(-3.77%)
Mar 17, 2021 7.320 7.480 7.120 7.430 15,328 +0.11(+1.50%)
Mar 16, 2021 7.400 7.550 7.163 7.320 27,827 -0.18(-2.40%)
Mar 15, 2021 7.300 7.500 7.222 7.500 52,580 +0.05(+0.67%)
Mar 12, 2021 7.410 7.560 7.280 7.450 41,800 -0.03(-0.40%)
Mar 11, 2021 7.500 7.850 7.350 7.480 88,123 +0.03(+0.40%)
Mar 10, 2021 7.490 7.500 6.950 7.450 192,356 -0.03(-0.40%)
Mar 09, 2021 7.330 8.000 6.840 7.480 525,718 +0.32(+4.47%)
Mar 08, 2021 5.960 9.750 5.080 7.160 1,992,028 +0.66(+10.15%)
Mar 05, 2021 4.600 7.800 4.511 6.500 2,955,600 +1.74(+36.55%)
Mar 04, 2021 5.200 5.200 4.260 4.760 244,536 -0.84(-15.00%)
Mar 03, 2021 5.700 5.700 5.420 5.600 55,645 -0.10(-1.75%)
Mar 02, 2021 5.870 5.870 5.650 5.700 21,210 +0.05(+0.88%)
Mar 01, 2021 5.700 5.750 5.510 5.650 42,222 -0.05(-0.88%)
Feb 26, 2021 5.700 5.700 5.646 5.700 42,100 +0.01(+0.18%)
Feb 25, 2021 5.690 5.700 5.670 5.690 16,768 -0.01(-0.18%)
Feb 24, 2021 5.700 5.700 5.680 5.700 30,861 +0.00(+0.00%)
Feb 23, 2021 5.700 5.700 5.670 5.700 76,059 +0.00(+0.00%)
Feb 22, 2021 5.700 5.730 5.650 5.700 226,273 -0.15(-2.56%)
Feb 19, 2021 5.830 5.850 5.750 5.850 52,100 +0.00(+0.00%)
Feb 18, 2021 5.850 5.950 5.620 5.850 24,247 -0.15(-2.50%)
Feb 17, 2021 6.130 6.330 5.930 6.000 23,929 -0.20(-3.23%)
Feb 16, 2021 6.090 6.200 5.910 6.200 18,606 +0.27(+4.55%)
Feb 12, 2021 6.080 6.129 5.920 5.930 22,000 -0.27(-4.35%)
Feb 11, 2021 6.200 6.200 5.960 6.200 18,547 +0.00(+0.00%)
Feb 10, 2021 6.000 6.200 5.860 6.200 48,920 +0.20(+3.33%)
Feb 09, 2021 5.970 6.000 5.970 6.000 10,109 +0.00(+0.00%)
Feb 08, 2021 6.200 6.220 5.899 6.000 51,239 -0.35(-5.51%)
Feb 05, 2021 6.400 6.400 6.300 6.350 6,900 -0.03(-0.47%)
Feb 04, 2021 6.380 6.400 6.267 6.380 35,173 +0.08(+1.27%)
Feb 03, 2021 6.500 6.500 6.260 6.300 30,329 -0.20(-3.08%)
Feb 02, 2021 6.470 6.500 6.160 6.500 13,674 +0.26(+4.17%)
Feb 01, 2021 6.500 6.550 6.150 6.240 14,222 -0.26(-4.00%)
Jan 29, 2021 6.480 6.500 6.430 6.500 2,800 +0.00(+0.00%)
Jan 28, 2021 6.500 6.500 6.475 6.500 1,240 +0.00(+0.00%)
Jan 27, 2021 6.500 6.500 6.500 6.500 1,350 +0.00(+0.00%)
Jan 26, 2021 6.500 6.500 6.483 6.500 5,809 +0.00(+0.00%)
Jan 25, 2021 6.260 6.500 6.260 6.500 1,419 +0.00(+0.00%)
Jan 22, 2021 6.400 6.500 6.400 6.500 18,400 +0.00(+0.00%)
Jan 21, 2021 6.500 6.500 6.481 6.500 1,739 +0.00(+0.00%)
Jan 20, 2021 6.500 6.500 6.400 6.500 5,313 +0.00(+0.00%)
Jan 19, 2021 6.500 6.500 6.460 6.500 4,173 -0.10(-1.52%)
Jan 15, 2021 6.530 6.600 6.520 6.600 8,500 +0.07(+1.07%)
Jan 14, 2021 6.600 6.600 6.530 6.530 896 -0.03(-0.46%)
Jan 13, 2021 6.400 6.560 6.360 6.560 4,150 -0.04(-0.61%)
Jan 12, 2021 6.600 6.600 6.340 6.600 26,955 +0.00(+0.00%)
Jan 11, 2021 6.600 6.600 6.550 6.600 10,244 +0.00(+0.00%)
Jan 08, 2021 6.600 6.600 6.550 6.600 3,600 +0.00(+0.00%)
Jan 07, 2021 6.580 6.600 6.438 6.600 3,320 +0.10(+1.54%)
Jan 06, 2021 6.600 6.600 6.430 6.500 5,203 -0.10(-1.52%)
Jan 05, 2021 6.600 6.600 6.510 6.600 5,582 +0.00(+0.00%)
Jan 04, 2021 6.590 6.600 6.520 6.600 5,485 +0.00(+0.00%)
Dec 31, 2020 6.600 6.600 6.600 3,873 +0.00(+0.00%)
Dec 30, 2020 6.600 6.600 6.530 6.600 3,873 +0.00(+0.00%)
Dec 29, 2020 6.460 6.600 6.450 6.600 5,607 +0.00(+0.00%)
Dec 28, 2020 6.600 6.600 6.560 6.600 7,484 +0.00(+0.00%)
Dec 24, 2020 6.600 6.600 6.600 6.600 2,100 +0.00(+0.00%)
Dec 23, 2020 6.520 6.600 6.440 6.600 5,231 +0.00(+0.00%)
Dec 22, 2020 6.600 6.600 6.575 6.600 4,401 -0.10(-1.49%)
Dec 21, 2020 6.700 6.700 6.600 6.700 1,227 +0.00(+0.00%)
Dec 18, 2020 6.700 6.700 6.635 6.700 25,000 -0.26(-3.71%)
Dec 17, 2020 6.480 6.958 6.477 6.958 26,653 +0.46(+7.05%)
Dec 16, 2020 6.147 6.500 6.147 6.500 27,101 +0.00(+0.00%)
Dec 15, 2020 6.470 6.500 6.450 6.500 38,644 +0.00(+0.00%)
Dec 14, 2020 6.500 6.500 6.030 6.500 19,210 +0.00(+0.00%)
Dec 11, 2020 6.500 6.500 6.460 6.500 18,300 +0.00(+0.00%)
Dec 10, 2020 6.625 6.625 6.500 6.500 4,054 -0.02(-0.31%)
Dec 09, 2020 6.570 6.570 6.520 6.520 1,299 +0.02(+0.31%)
Dec 08, 2020 6.570 6.570 6.460 6.500 2,200 -0.15(-2.26%)
Dec 07, 2020 6.650 6.650 6.625 6.650 3,262 +0.00(+0.00%)
Dec 04, 2020 6.650 6.650 6.650 6.650 1,100 +0.03(+0.40%)
Dec 03, 2020 6.650 6.650 6.624 6.624 473 -0.03(-0.40%)
Dec 02, 2020 6.640 6.650 6.640 6.650 1,138 +0.01(+0.15%)
Dec 01, 2020 6.650 6.650 6.615 6.640 1,014 -0.01(-0.15%)
Nov 30, 2020 6.650 6.650 6.563 6.650 1,510 +0.00(+0.00%)
Nov 27, 2020 6.620 6.650 6.550 6.650 1,600 +0.00(+0.00%)
Nov 25, 2020 6.650 6.650 5.800 6.650 57,300 +0.00(+0.00%)
Nov 24, 2020 6.630 6.650 6.620 6.650 2,341 +0.00(+0.00%)
Nov 23, 2020 6.650 6.650 6.645 6.650 2,182 -0.04(-0.60%)
Nov 20, 2020 6.700 6.700 6.658 6.690 2,000 -0.01(-0.15%)
Nov 19, 2020 6.700 6.700 6.600 6.700 3,098 +0.00(+0.00%)
Nov 18, 2020 6.640 6.700 6.625 6.700 1,527 +0.00(+0.00%)
Nov 17, 2020 6.700 6.700 6.700 6.700 939 +0.00(+0.00%)
Nov 16, 2020 6.590 6.700 6.590 6.700 1,627 +0.00(+0.00%)
Nov 13, 2020 6.640 6.700 6.640 6.700 3,100 +0.00(+0.00%)
Nov 12, 2020 6.700 6.700 6.700 6.700 951 +0.00(+0.00%)
Nov 11, 2020 6.700 6.700 6.697 6.700 1,907 -0.05(-0.74%)
Nov 10, 2020 6.750 6.750 6.560 6.750 7,399 +0.02(+0.30%)
Nov 09, 2020 6.750 7.000 6.700 6.730 7,235 -0.02(-0.30%)
Nov 06, 2020 6.750 6.750 6.750 6.750 1,200 -0.05(-0.74%)
Nov 05, 2020 6.800 6.800 6.800 6.800 950 -0.05(-0.73%)
Nov 04, 2020 6.850 6.850 6.800 6.850 2,801 -0.13(-1.86%)
Nov 03, 2020 7.000 7.000 6.948 6.980 4,146 -0.07(-0.99%)
Nov 02, 2020 7.000 7.050 7.000 7.050 1,434 +0.00(+0.00%)
Oct 30, 2020 6.940 7.050 6.940 7.050 900 +0.06(+0.86%)
Oct 29, 2020 6.930 7.000 6.930 6.990 2,863 +0.00(+0.00%)
Oct 28, 2020 6.990 6.990 6.811 6.990 3,109 +0.00(+0.00%)
Oct 27, 2020 6.990 6.990 6.910 6.990 1,901 +0.05(+0.72%)
Oct 26, 2020 6.910 7.000 6.910 6.940 2,040 -0.11(-1.56%)
Oct 23, 2020 7.000 7.050 6.200 7.050 11,500 +0.05(+0.71%)
Oct 22, 2020 7.000 7.000 7.000 7.000 744 -0.05(-0.71%)
Oct 21, 2020 6.910 7.050 6.910 7.050 1,085 +0.05(+0.71%)
Oct 20, 2020 7.000 7.000 6.850 7.000 1,215 +0.00(+0.00%)
Oct 19, 2020 6.990 7.000 6.990 7.000 5,451 +0.00(+0.00%)
Oct 16, 2020 6.990 7.000 6.950 7.000 1,900 +0.00(+0.00%)
Oct 15, 2020 6.950 7.000 6.860 7.000 2,004 +0.00(+0.00%)
Oct 14, 2020 6.850 7.000 6.850 7.000 1,544 +0.03(+0.43%)
Oct 13, 2020 6.950 6.970 6.910 6.970 3,242 -0.03(-0.43%)
Oct 12, 2020 6.800 7.000 6.800 7.000 4,388 +0.07(+1.01%)
Oct 09, 2020 6.790 6.940 6.790 6.930 2,100 +0.13(+1.91%)
Oct 08, 2020 6.890 6.950 6.800 6.800 9,335 -0.20(-2.86%)
Oct 07, 2020 6.920 7.000 6.860 7.000 2,873 +0.16(+2.34%)
Oct 06, 2020 6.850 6.950 6.730 6.840 28,729 -0.16(-2.29%)
Oct 05, 2020 6.850 7.000 6.760 7.000 1,677 +0.13(+1.89%)
Oct 02, 2020 6.750 6.870 6.639 6.870 3,900 +0.06(+0.88%)
Oct 01, 2020 6.850 6.850 6.800 6.810 4,482 -0.19(-2.71%)
Sep 30, 2020 6.850 7.000 6.700 7.000 4,864 +0.15(+2.19%)
Sep 29, 2020 6.850 6.850 6.850 6.850 1,356 +0.01(+0.15%)
Sep 28, 2020 6.720 6.850 6.720 6.840 3,716 +0.04(+0.59%)
Sep 25, 2020 6.780 6.850 6.780 6.800 4,500 -0.20(-2.86%)
Sep 24, 2020 6.850 7.000 6.510 7.000 12,931 +0.10(+1.45%)
Sep 23, 2020 6.800 6.900 6.790 6.900 5,994 +0.08(+1.17%)
Sep 22, 2020 6.800 6.820 6.710 6.820 4,290 -0.04(-0.58%)
Sep 21, 2020 6.710 6.860 6.710 6.860 2,688 +0.03(+0.44%)
Sep 18, 2020 6.800 6.830 6.720 6.830 2,200 +0.03(+0.44%)
Sep 17, 2020 6.800 6.800 6.760 6.800 8,978 -0.10(-1.45%)
Sep 16, 2020 6.800 6.900 6.700 6.900 9,529 +0.08(+1.17%)
Sep 15, 2020 6.800 6.820 6.630 6.820 12,992 +0.04(+0.59%)
Sep 14, 2020 6.300 6.970 6.280 6.780 55,620 +0.48(+7.62%)
Sep 11, 2020 6.300 6.300 6.220 6.300 2,800 +0.00(+0.00%)
Sep 10, 2020 6.300 6.300 6.270 6.300 5,224 +0.00(+0.00%)
Sep 09, 2020 6.300 6.300 6.210 6.300 6,994 +0.00(+0.00%)
Sep 08, 2020 6.300 6.300 6.200 6.300 14,592 +0.00(+0.00%)
Sep 04, 2020 6.290 6.300 6.240 6.300 15,800 +0.00(+0.00%)
Sep 03, 2020 6.300 6.300 6.110 6.300 9,199 +0.00(+0.00%)
Sep 02, 2020 6.300 6.300 6.150 6.300 25,396 +0.00(+0.00%)
Sep 01, 2020 6.300 6.300 6.200 6.300 13,894 +0.00(+0.00%)
Aug 31, 2020 6.300 6.300 6.280 6.300 14,875 -0.10(-1.56%)
Aug 28, 2020 6.280 6.400 6.280 6.400 20,200 +0.00(+0.00%)
Aug 27, 2020 6.400 6.400 6.300 6.400 29,400 -0.10(-1.54%)
Aug 26, 2020 6.500 6.600 6.360 6.500 79,615 +0.10(+1.56%)
Aug 25, 2020 6.400 6.400 6.350 6.400 79,316 -0.10(-1.54%)
Aug 24, 2020 5.980 6.500 5.500 6.500 222,910 +0.00(+0.00%)
Aug 21, 2020 6.290 6.500 5.280 6.500 501,300 +0.24(+3.83%)
Aug 20, 2020 6.600 16.53 5.020 6.260 2,237,403 -0.34(-5.15%)
Aug 19, 2020 6.600 6.600 6.600 6.600 852 +0.00(+0.00%)
Aug 18, 2020 6.600 6.600 6.470 6.600 1,241 +0.00(+0.00%)
Aug 17, 2020 6.570 6.600 6.360 6.600 1,971 +0.00(+0.00%)
Aug 14, 2020 6.600 6.600 6.520 6.600 15,600 +0.00(+0.00%)
Aug 13, 2020 6.550 6.600 6.480 6.600 1,596 +0.00(+0.00%)
Aug 12, 2020 6.380 6.600 6.250 6.600 5,047 +0.00(+0.00%)
Aug 11, 2020 6.500 6.600 6.310 6.600 13,187 -0.20(-2.94%)
Aug 10, 2020 6.800 6.800 6.220 6.800 13,400 +0.00(+0.00%)
Aug 07, 2020 6.800 6.800 6.800 6.800 1,900 -0.20(-2.86%)
Aug 06, 2020 6.910 7.000 6.590 7.000 5,038 +0.00(+0.00%)
Aug 05, 2020 6.910 7.000 6.700 7.000 17,485 +0.00(+0.00%)
Aug 04, 2020 6.750 7.000 6.750 7.000 6,140 +0.10(+1.45%)
Aug 03, 2020 6.430 6.900 6.340 6.900 17,155 +0.10(+1.47%)
Jul 31, 2020 6.540 6.800 6.540 6.800 7,200 +0.20(+3.03%)
Jul 30, 2020 6.600 6.600 6.600 6.600 745 +0.00(+0.00%)
Jul 29, 2020 6.600 6.600 6.600 6.600 715 +0.00(+0.00%)
Jul 28, 2020 6.600 6.600 6.490 6.600 1,598 +0.00(+0.00%)
Jul 27, 2020 6.530 6.600 6.530 6.600 1,218 +0.00(+0.00%)
Jul 24, 2020 6.600 6.600 6.600 6.600 800 +0.00(+0.00%)
Jul 23, 2020 6.540 6.600 6.510 6.600 9,319 +0.00(+0.00%)
Jul 22, 2020 6.600 6.600 6.600 6.600 1,039 +0.00(+0.00%)
Jul 21, 2020 6.600 6.600 6.600 6.600 802 +0.00(+0.00%)
Jul 20, 2020 6.600 6.600 6.600 6.600 818 +0.00(+0.00%)
Jul 17, 2020 6.600 6.600 6.500 6.600 1,400 +0.00(+0.00%)
Jul 16, 2020 6.590 6.600 6.590 6.600 13,189 +0.00(+0.00%)
Jul 15, 2020 6.600 6.600 6.590 6.600 1,288 +0.00(+0.00%)
Jul 14, 2020 6.500 6.600 6.500 6.600 2,277 -0.10(-1.49%)
Jul 13, 2020 6.630 6.700 6.601 6.700 2,192 +0.00(+0.00%)
Jul 10, 2020 6.700 6.700 6.635 6.700 3,700 +0.00(+0.00%)
Jul 09, 2020 6.700 6.700 6.609 6.700 16,460 -0.10(-1.47%)
Jul 08, 2020 6.800 6.800 6.640 6.800 2,340 +0.00(+0.00%)
Jul 07, 2020 6.800 6.800 6.650 6.800 12,612 -0.16(-2.30%)
Jul 06, 2020 7.200 7.200 6.960 6.960 6,959 -0.54(-7.20%)
Jul 02, 2020 7.200 7.500 6.700 7.500 4,000 +0.52(+7.45%)
Jul 01, 2020 7.080 7.329 6.540 6.980 10,098 -0.22(-3.06%)
Jun 30, 2020 7.200 7.200 6.830 7.200 41,401 -0.20(-2.70%)
Jun 29, 2020 7.460 7.460 7.080 7.400 7,865 +0.10(+1.37%)
Jun 26, 2020 7.350 7.350 7.090 7.300 9,800 -0.40(-5.19%)
Jun 25, 2020 6.510 7.700 6.510 7.700 6,862 +1.20(+18.46%)
Jun 24, 2020 6.500 6.500 6.250 6.500 1,526 +0.00(+0.00%)
Jun 23, 2020 6.497 6.500 6.399 6.500 3,492 +0.00(+0.00%)
Jun 22, 2020 6.180 6.500 5.950 6.500 2,167 +0.00(+0.00%)
Jun 19, 2020 6.500 6.500 6.300 6.500 5,100 +0.00(+0.00%)
Jun 18, 2020 6.500 6.500 6.370 6.500 1,432 +0.00(+0.00%)
Jun 17, 2020 6.500 6.500 6.360 6.500 1,223 +0.00(+0.00%)
Jun 16, 2020 6.275 6.500 6.275 6.500 1,039 +0.00(+0.00%)
Jun 15, 2020 6.500 6.500 6.343 6.500 1,329 +0.00(+0.00%)
Jun 12, 2020 6.445 6.500 6.445 6.500 1,500 +0.00(+0.00%)
Jun 11, 2020 6.500 6.500 6.310 6.500 1,139 +0.00(+0.00%)
Jun 10, 2020 6.500 6.500 6.350 6.500 945 +0.00(+0.00%)
Jun 09, 2020 6.500 6.500 6.451 6.500 12,113 +0.07(+1.09%)
Jun 08, 2020 6.450 6.450 5.780 6.430 8,392 -0.07(-1.08%)
Jun 05, 2020 6.500 6.500 6.497 6.500 7,200 +0.00(+0.00%)
Jun 04, 2020 6.500 6.500 6.275 6.500 4,981 +0.00(+0.00%)
Jun 03, 2020 6.500 6.500 6.370 6.500 1,552 +0.00(+0.00%)
Jun 02, 2020 6.500 6.500 6.500 6.500 1,551 +0.00(+0.00%)
Jun 01, 2020 6.500 6.500 6.046 6.500 1,889 +0.00(+0.00%)
May 29, 2020 5.970 6.500 5.050 6.500 8,600 +0.00(+0.00%)
May 28, 2020 6.020 6.500 6.020 6.500 2,123 -0.10(-1.52%)
May 27, 2020 6.600 6.600 6.390 6.600 5,791 -0.20(-2.94%)
May 26, 2020 6.960 7.160 6.800 6.800 5,696 -0.20(-2.86%)
May 22, 2020 6.090 7.000 6.090 7.000 4,500 +0.80(+12.90%)
May 21, 2020 6.160 6.200 6.110 6.200 2,577 -0.10(-1.59%)
May 20, 2020 5.960 6.300 5.870 6.300 7,623 -0.10(-1.56%)
May 19, 2020 6.360 6.400 6.230 6.400 1,714 -0.02(-0.31%)
May 18, 2020 6.500 6.500 6.210 6.420 8,299 -0.38(-5.59%)
May 15, 2020 6.750 6.800 6.750 6.800 6,200 -0.06(-0.87%)
May 14, 2020 6.690 6.900 6.690 6.860 808 -0.04(-0.58%)
May 13, 2020 6.900 6.900 6.540 6.900 10,250 -0.10(-1.43%)
May 12, 2020 6.860 7.000 6.860 7.000 1,942 +0.00(+0.00%)
May 11, 2020 7.000 7.000 7.000 7.000 2,354 -0.30(-4.11%)
May 08, 2020 7.294 7.300 6.930 7.300 3,900 +0.11(+1.53%)
May 07, 2020 7.140 7.190 6.810 7.190 3,708 +0.22(+3.16%)
May 06, 2020 7.000 7.000 6.710 6.970 9,402 -0.40(-5.43%)
May 05, 2020 7.500 7.500 7.220 7.370 8,651 -0.13(-1.73%)
May 04, 2020 7.600 7.600 7.000 7.500 21,538 -0.30(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.