Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2016 22.95 22.95 22.95 0 +1.70(+8.00%)
Oct 06, 2016 21.25 21.25 21.25 21.25 100 -0.99(-4.45%)
Oct 03, 2016 22.24 22.24 22.24 22.24 199 +0.00(+0.00%)
Sep 30, 2016 22.10 22.95 22.10 22.24 1 +1.84(+9.02%)
Sep 29, 2016 20.40 20.40 20.40 20.40 1,001 -2.27(-10.01%)
Sep 28, 2016 22.50 22.75 22.50 22.67 5,501 +0.07(+0.30%)
Sep 27, 2016 22.42 22.77 22.39 22.60 3,314 +0.03(+0.11%)
Sep 26, 2016 22.70 22.70 22.52 22.57 1,500 -0.04(-0.15%)
Sep 23, 2016 22.47 22.61 22.40 22.61 1,841 -0.07(-0.31%)
Sep 22, 2016 22.60 22.81 22.56 22.68 2,294 +0.45(+2.00%)
Sep 20, 2016 22.89 22.23 22.23 22.23 3,400 -0.28(-1.22%)
Sep 19, 2016 22.65 22.65 22.51 22.51 298 -0.41(-1.79%)
Sep 16, 2016 22.50 22.92 22.50 22.92 640 +0.77(+3.48%)
Sep 15, 2016 20.26 22.29 20.26 22.15 3,461 -0.30(-1.34%)
Sep 09, 2016 22.45 22.46 22.45 22.45 12 -0.44(-1.92%)
Sep 08, 2016 22.89 22.89 22.89 22.89 164 +0.21(+0.93%)
Sep 07, 2016 22.67 22.68 22.67 22.68 261 -0.19(-0.83%)
Sep 06, 2016 22.87 22.87 22.87 22.87 155 +0.09(+0.39%)
Sep 02, 2016 22.78 22.78 22.78 22.78 200 -0.21(-0.91%)
Sep 01, 2016 22.99 22.99 22.99 22.99 200 +0.12(+0.52%)
Aug 31, 2016 22.87 22.87 22.87 22.87 410 +0.00(+0.00%)
Aug 30, 2016 22.87 22.87 22.87 22.87 200 -0.14(-0.61%)
Aug 29, 2016 23.01 23.01 23.01 23.01 329 +0.00(+0.00%)
Aug 26, 2016 23.01 23.01 23.01 23.01 651 -0.26(-1.12%)
Aug 22, 2016 23.25 23.52 23.17 23.27 5 +0.39(+1.70%)
Aug 11, 2016 23.52 22.88 22.88 22.88 500 +0.06(+0.26%)
Aug 10, 2016 22.82 22.82 22.82 22.82 248 -0.18(-0.76%)
Aug 09, 2016 22.73 23.00 22.73 23.00 407 -0.08(-0.37%)
Aug 08, 2016 23.08 23.08 23.08 23.08 385 +0.59(+2.61%)
Aug 05, 2016 22.25 22.49 22.25 22.49 725 +0.19(+0.87%)
Aug 03, 2016 22.28 22.30 22.28 22.30 71 -0.13(-0.58%)
Jul 29, 2016 22.61 22.61 22.43 22.43 2 -0.17(-0.75%)
Jul 28, 2016 22.60 22.60 22.60 22.60 161 -0.02(-0.09%)
Jul 27, 2016 22.44 22.74 22.44 22.62 2,102 +0.07(+0.31%)
Jul 25, 2016 22.55 22.55 22.55 22.55 3 +0.04(+0.18%)
Jul 22, 2016 22.42 22.54 22.40 22.51 4,100 -0.15(-0.68%)
Jul 21, 2016 22.66 22.66 22.66 22.66 110 +0.05(+0.23%)
Jul 20, 2016 22.48 22.61 22.45 22.61 836 -0.20(-0.86%)
Jul 18, 2016 22.81 22.81 22.81 22.81 3 +0.10(+0.44%)
Jul 15, 2016 22.25 22.71 22.24 22.71 300 +0.63(+2.85%)
Jul 12, 2016 22.08 22.08 22.08 22.08 600 -0.33(-1.47%)
Jul 11, 2016 22.23 22.41 22.08 22.41 2,351 +0.85(+3.94%)
Jul 08, 2016 21.56 21.56 21.56 21.56 590 +0.00(+0.00%)
Jul 07, 2016 21.57 21.67 21.56 21.56 600 -0.39(-1.78%)
Jul 05, 2016 21.55 21.95 21.55 21.95 800 +0.11(+0.50%)
Jul 01, 2016 22.00 21.84 21.84 21.84 1,900 +0.10(+0.46%)
Jun 29, 2016 21.58 21.74 21.58 21.74 72 +0.35(+1.63%)
Jun 28, 2016 21.39 21.39 21.39 21.39 103 -0.25(-1.16%)
Jun 24, 2016 21.25 21.64 21.64 21.64 1,200 -0.13(-0.60%)
Jun 23, 2016 21.77 21.77 21.77 21.77 131 +0.51(+2.40%)
Jun 17, 2016 21.26 21.26 21.26 21.26 100 -0.49(-2.25%)
Jun 16, 2016 21.07 21.75 21.07 21.75 620 +0.10(+0.46%)
Jun 15, 2016 21.31 21.72 21.31 21.65 1,794 -0.05(-0.23%)
Jun 08, 2016 21.70 21.70 21.70 21.70 4 +0.01(+0.05%)
Jun 07, 2016 21.68 21.69 21.68 21.69 329 +0.41(+1.93%)
Jun 06, 2016 21.27 21.32 21.27 21.28 674 -0.05(-0.23%)
Jun 03, 2016 21.31 21.33 21.31 21.33 400 +0.06(+0.28%)
Jun 01, 2016 21.34 21.34 21.27 21.27 3 -0.13(-0.61%)
May 31, 2016 21.37 21.40 21.37 21.40 487 -0.30(-1.38%)
May 27, 2016 21.25 21.70 21.70 21.70 400 +0.43(+2.02%)
May 25, 2016 21.26 21.27 21.27 21.27 700 -0.28(-1.32%)
May 19, 2016 21.17 21.60 21.17 21.55 3 +0.00(+0.02%)
May 17, 2016 21.55 21.55 21.55 21.55 400 -0.51(-2.31%)
May 16, 2016 22.15 22.15 22.06 22.06 675 -0.09(-0.41%)
May 11, 2016 21.71 22.15 21.71 22.15 7 -0.06(-0.27%)
May 09, 2016 22.24 22.21 22.21 22.21 8,800 -0.25(-1.11%)
May 06, 2016 22.46 22.46 22.46 22.46 157 +0.12(+0.55%)
May 05, 2016 21.79 22.34 21.79 22.34 662 -0.07(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.