Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1500 0.1700 0.1500 0.1700 1,015,129 +0.02(+13.33%)
Apr 29, 2021 0.1400 0.1500 0.1350 0.1500 700,375 +0.01(+7.14%)
Apr 28, 2021 0.1400 0.1400 0.1350 0.1400 376,500 +0.00(+0.00%)
Apr 27, 2021 0.1400 0.1400 0.1350 0.1400 265,500 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.70%)
Apr 22, 2021 0.1350 0.1400 0.1350 0.1350 79,500 +0.00(+0.00%)
Apr 21, 2021 0.1350 0.1350 0.1350 0.1350 35,360 +0.00(+0.00%)
Apr 20, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 19, 2021 0.1350 0.1350 0.1350 0.1350 70,120 +0.00(+0.00%)
Apr 16, 2021 0.1400 0.1400 0.1350 0.1350 264,600 +0.00(+0.00%)
Apr 15, 2021 0.1350 0.1350 0.1350 0.1350 646,000 -0.01(-3.57%)
Apr 14, 2021 0.1350 0.1400 0.1350 0.1400 10,000 -0.00(-3.45%)
Apr 13, 2021 0.1450 0.1450 0.1450 0.1450 39,500 +0.00(+0.00%)
Apr 12, 2021 0.1400 0.1450 0.1400 0.1450 96,977 +0.00(+3.57%)
Apr 09, 2021 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Apr 08, 2021 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
Apr 07, 2021 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+3.85%)
Apr 06, 2021 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Apr 05, 2021 0.1350 0.1350 0.1250 0.1300 372,957 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.