Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2150	0.2150	0.2150	0.2150	500	-0.01(-2.27%)
Apr 26, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 25, 2018	0.2200	0.2200	0.2200	0.2200	5,000	+0.01(+4.76%)
Apr 24, 2018	0.2100	0.2100	0.2100	0.2100	10,000	-0.02(-6.67%)
Apr 19, 2018		0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Apr 18, 2018	0.2150	0.2150	0.2150	0.2150	7,920	+0.00(+0.00%)
Apr 16, 2018		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Apr 13, 2018	0.2400	0.2500	0.2350	0.2350	653,000	+0.00(+2.17%)
Apr 12, 2018	0.2100	0.2500	0.2100	0.2300	464,819	+0.01(+4.55%)
Apr 11, 2018	0.1950	0.2200	0.1950	0.2200	46,800	+0.02(+10.00%)
Apr 10, 2018	0.2100	0.2100	0.2000	0.2000	181,100	-0.02(-9.09%)
Apr 09, 2018	0.2100	0.2200	0.2100	0.2200	17,000	+0.01(+4.76%)
Apr 06, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Apr 05, 2018	0.1950	0.2100	0.1950	0.2100	58,570	+0.01(+7.69%)
Apr 04, 2018	0.2150	0.2150	0.1800	0.1950	216,880	-0.02(-11.36%)
Apr 03, 2018	0.2200	0.2200	0.2150	0.2200	133,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.