Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+2.70%)
Apr 27, 2017	0.1950	0.2000	0.1850	0.1850	69,334	+0.00(+0.00%)
Apr 26, 2017	0.1950	0.2000	0.1850	0.1850	49,400	-0.01(-2.63%)
Apr 25, 2017	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-7.32%)
Apr 24, 2017	0.2050	0.2050	0.2050	0.2050	5,000	+0.00(+2.50%)
Apr 21, 2017	0.2000	0.2000	0.2000	0.2000	51,500	+0.00(+0.00%)
Apr 19, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 18, 2017	0.2000	0.2000	0.1900	0.1900	34,000	-0.02(-11.63%)
Apr 17, 2017	0.1950	0.2150	0.1750	0.2150	17,000	+0.01(+2.38%)
Apr 12, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Apr 11, 2017	0.2200	0.2200	0.2200	0.2200	23,500	-0.01(-2.22%)
Apr 07, 2017		0.2250	0.2250	0.2250	110	+0.00(+0.00%)
Apr 06, 2017	0.2300	0.2300	0.2200	0.2250	21,500	+0.00(+0.00%)
Apr 05, 2017	0.2100	0.2250	0.2100	0.2250	40,200	+0.02(+7.14%)
Apr 04, 2017	0.2150	0.2250	0.2100	0.2100	151,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.