Indicators

(OP: BULT )

0.0510 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0680	0.0450	0.0560	14,895	-0.03(-37.78%)
Apr 28, 2022	0.0450	0.0900	0.0450	0.0900	2,518	+0.03(+63.64%)
Apr 27, 2022	0.0450	0.0550	0.0450	0.0550	3,102	+0.01(+22.22%)
Apr 26, 2022	0.0700	0.1150	0.0400	0.0450	4,348	-0.04(-43.75%)
Apr 25, 2022	0.0700	0.1170	0.0700	0.0800	8,932	+0.01(+14.29%)
Apr 22, 2022	0.0700	0.0750	0.0700	0.0700	4,654	+0.00(+0.00%)
Apr 21, 2022	0.0700	0.0700	0.0700	0.0700	3,988	+0.00(+0.00%)
Apr 20, 2022	0.0800	0.0800	0.0700	0.0700	3,205	-0.01(-12.83%)
Apr 19, 2022	0.0803	0.0803	0.0803	0.0803	894	+0.01(+14.22%)
Apr 18, 2022	0.1170	0.1170	0.0703	0.0703	7,621	-0.01(-12.34%)
Apr 14, 2022	0.1200	0.1200	0.0702	0.0802	11,636	-0.02(-19.80%)
Apr 13, 2022	0.0700	0.1000	0.0700	0.1000	4,261	+0.00(+0.10%)
Apr 12, 2022	0.0810	0.0999	0.0550	0.0999	33,522	+0.02(+23.33%)
Apr 11, 2022	0.0535	0.1000	0.0535	0.0810	46,146	+0.01(+7.86%)
Apr 08, 2022	0.0763	0.0900	0.0600	0.0751	21,357	+0.01(+18.08%)
Apr 07, 2022	0.0600	0.0983	0.0536	0.0636	98,869	-0.01(-9.14%)
Apr 06, 2022	0.0640	0.0996	0.0536	0.0700	78,545	-0.00(-5.41%)
Apr 05, 2022	0.0582	0.1300	0.0001	0.0740	134,830	-0.06(-43.08%)
Apr 04, 2022	0.1600	0.1600	0.1300	0.1300	12,514	-0.02(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.