Indicators

Williams Companies (NY: WMB )

41.66 +0.95 (+2.35%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.67	11.76	11.47	11.47	10,231,326	-0.23(-1.96%)
Apr 27, 2007	11.59	11.74	11.51	11.70	12,251,174	+0.04(+0.37%)
Apr 26, 2007	11.71	11.75	11.58	11.66	18,046,838	-0.09(-0.76%)
Apr 25, 2007	11.32	11.76	11.32	11.75	12,033,066	+0.26(+2.27%)
Apr 24, 2007	11.46	11.55	11.45	11.49	7,651,173	+0.03(+0.24%)
Apr 23, 2007	11.34	11.53	11.28	11.46	11,383,106	+0.17(+1.55%)
Apr 20, 2007	11.31	11.31	11.06	11.28	16,629,801	+0.28(+2.58%)
Apr 19, 2007	11.31	11.31	10.98	11.00	6,636,784	-0.11(-1.01%)
Apr 18, 2007	11.03	11.16	11.03	11.11	9,951,532	-0.08(-0.70%)
Apr 17, 2007	11.10	11.23	11.09	11.19	14,206,698	+0.07(+0.60%)
Apr 16, 2007	11.07	11.17	10.99	11.13	14,838,209	+0.05(+0.49%)
Apr 13, 2007	10.74	11.31	10.74	11.07	5,506,728	-0.01(-0.11%)
Apr 12, 2007	11.33	11.33	10.93	11.08	9,989,548	+0.12(+1.06%)
Apr 11, 2007	11.18	11.18	10.95	10.97	9,597,546	-0.16(-1.47%)
Apr 10, 2007	11.00	11.18	11.00	11.13	11,220,068	+0.12(+1.06%)
Apr 09, 2007	11.06	11.11	10.96	11.01	10,999,946	-0.04(-0.39%)
Apr 05, 2007	11.07	11.11	10.93	11.06	12,553,778	+0.02(+0.21%)
Apr 04, 2007	11.09	11.18	11.01	11.03	9,239,436	-0.06(-0.53%)
Apr 03, 2007	11.24	11.24	11.06	11.09	13,605,850	-0.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.