Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

608.43 +0.41 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 772.48 772.48 726.44 754.00 50,756 -18.48(-2.39%)
Apr 29, 2019 789.55 802.55 764.67 772.48 20,977 -20.25(-2.55%)
Apr 26, 2019 823.23 828.91 761.77 792.73 34,370 -41.36(-4.96%)
Apr 25, 2019 844.84 845.81 832.15 834.09 16,770 -7.87(-0.93%)
Apr 24, 2019 848.85 848.85 838.26 841.96 6,668 -0.24(-0.03%)
Apr 23, 2019 844.84 859.92 838.69 842.20 30,257 -2.64(-0.31%)
Apr 22, 2019 838.41 844.84 835.90 844.84 8,439 +0.98(+0.12%)
Apr 18, 2019 848.53 849.00 840.14 843.86 21,069 -0.33(-0.04%)
Apr 17, 2019 829.64 845.54 822.53 844.19 7,928 +15.33(+1.85%)
Apr 16, 2019 845.78 848.60 826.99 828.87 21,002 -11.39(-1.36%)
Apr 15, 2019 850.48 855.18 837.68 840.25 11,988 -6.50(-0.77%)
Apr 12, 2019 840.26 859.88 830.12 846.76 31,178 +20.87(+2.53%)
Apr 11, 2019 835.63 860.50 820.31 825.89 35,664 -6.83(-0.82%)
Apr 10, 2019 798.32 840.14 798.32 832.72 34,330 +35.80(+4.49%)
Apr 09, 2019 768.09 800.48 763.48 796.91 28,556 +35.35(+4.64%)
Apr 08, 2019 765.81 768.05 756.50 761.56 10,022 -0.58(-0.08%)
Apr 05, 2019 733.02 762.14 733.02 762.14 12,769 +31.19(+4.27%)
Apr 04, 2019 734.89 741.69 722.91 730.95 11,865 -4.08(-0.55%)
Apr 03, 2019 744.38 744.80 731.99 735.03 8,782 -14.19(-1.89%)
Apr 02, 2019 756.96 763.09 744.64 749.22 21,502 -0.82(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.