Indicators

India Invesco ETF (NY: PIN )

27.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.92	21.04	20.92	21.01	18,045	+0.22(+1.06%)
Apr 27, 2023	20.73	20.83	20.71	20.79	15,581	+0.18(+0.89%)
Apr 26, 2023	20.60	20.70	20.60	20.60	4,902	+0.14(+0.69%)
Apr 25, 2023	20.54	20.54	20.46	20.46	29,453	-0.07(-0.35%)
Apr 24, 2023	20.51	20.56	20.47	20.53	11,793	+0.12(+0.59%)
Apr 21, 2023	20.41	20.45	20.33	20.41	14,131	+0.02(+0.08%)
Apr 20, 2023	20.37	20.47	20.35	20.40	12,324	-0.00(-0.00%)
Apr 19, 2023	20.37	20.45	20.32	20.40	13,163	+0.02(+0.12%)
Apr 18, 2023	20.45	20.51	20.32	20.37	9,443	-0.10(-0.48%)
Apr 17, 2023	20.41	20.47	20.39	20.47	4,711	-0.07(-0.36%)
Apr 14, 2023	20.61	20.71	20.50	20.54	22,530	-0.10(-0.48%)
Apr 13, 2023	20.62	20.67	20.56	20.64	9,993	+0.04(+0.18%)
Apr 12, 2023	20.66	20.69	20.55	20.61	15,649	+0.03(+0.15%)
Apr 11, 2023	20.53	20.61	20.48	20.57	6,824	+0.08(+0.41%)
Apr 10, 2023	20.41	20.51	20.41	20.49	6,778	-0.03(-0.14%)
Apr 06, 2023	20.44	20.56	20.32	20.52	4,297	+0.11(+0.53%)
Apr 05, 2023	20.40	20.48	20.36	20.41	4,071	+0.11(+0.54%)
Apr 04, 2023	20.30	20.35	20.28	20.30	4,867	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.