Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.75	36.67	35.75	36.21	2,128,334	+0.33(+0.92%)
Apr 27, 2023	37.26	37.32	32.99	35.87	4,606,104	-0.14(-0.38%)
Apr 26, 2023	36.35	36.99	35.85	36.01	2,785,888	-0.44(-1.20%)
Apr 25, 2023	36.98	37.15	36.40	36.45	1,753,631	-0.70(-1.89%)
Apr 24, 2023	36.87	37.34	36.73	37.15	1,621,354	+0.46(+1.25%)
Apr 21, 2023	36.60	36.85	36.15	36.69	1,404,763	+0.34(+0.94%)
Apr 20, 2023	36.30	36.77	36.12	36.35	978,827	-0.42(-1.14%)
Apr 19, 2023	36.60	36.89	36.28	36.77	923,512	-0.17(-0.45%)
Apr 18, 2023	36.96	37.00	36.38	36.94	1,117,305	+0.40(+1.10%)
Apr 17, 2023	35.99	36.54	35.58	36.54	1,117,594	+0.33(+0.92%)
Apr 14, 2023	35.92	36.46	35.31	36.21	3,364,823	+0.38(+1.06%)
Apr 13, 2023	35.39	35.88	34.74	35.83	4,789,583	-0.63(-1.74%)
Apr 12, 2023	37.46	37.63	36.41	36.46	1,215,895	-0.49(-1.32%)
Apr 11, 2023	37.01	37.12	36.21	36.95	1,704,503	+0.29(+0.80%)
Apr 10, 2023	35.57	36.91	35.56	36.66	1,949,749	+1.03(+2.90%)
Apr 06, 2023	36.24	36.26	35.47	35.62	1,269,269	-0.68(-1.88%)
Apr 05, 2023	35.71	36.32	35.43	36.30	1,641,300	+0.21(+0.59%)
Apr 04, 2023	37.65	37.70	35.79	36.09	1,660,179	-1.52(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.