Indicators

S&P China SPDR (NY: GXC )

81.05 +1.48 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.33	75.83	75.08	75.67	34,610	+0.45(+0.60%)
Apr 27, 2023	74.54	75.32	74.42	75.22	16,773	+0.87(+1.17%)
Apr 26, 2023	74.95	75.00	74.16	74.35	41,956	+1.11(+1.51%)
Apr 25, 2023	73.92	73.92	73.09	73.24	44,054	-1.99(-2.64%)
Apr 24, 2023	75.54	75.56	74.95	75.23	37,565	-0.87(-1.14%)
Apr 21, 2023	76.11	76.29	75.55	76.10	519,153	-1.27(-1.64%)
Apr 20, 2023	77.67	78.02	77.11	77.38	17,876	-0.50(-0.64%)
Apr 19, 2023	77.83	78.12	77.52	77.87	26,154	-0.99(-1.25%)
Apr 18, 2023	79.17	79.28	78.70	78.86	13,040	-0.14(-0.18%)
Apr 17, 2023	78.83	79.07	78.53	79.00	30,071	+1.56(+2.01%)
Apr 14, 2023	77.85	78.13	77.32	77.44	20,066	-0.85(-1.09%)
Apr 13, 2023	77.91	78.29	77.91	78.29	11,176	+1.68(+2.20%)
Apr 12, 2023	78.05	78.05	76.58	76.61	33,933	-1.82(-2.32%)
Apr 11, 2023	78.92	79.03	78.43	78.43	35,898	+0.10(+0.12%)
Apr 10, 2023	78.01	78.54	77.97	78.33	11,333	-0.35(-0.45%)
Apr 06, 2023	77.89	78.82	77.89	78.69	10,737	+0.86(+1.11%)
Apr 05, 2023	78.42	78.42	77.43	77.83	11,137	-0.79(-1.01%)
Apr 04, 2023	78.29	78.73	78.20	78.62	22,656	-0.15(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.