Indicators

Gsk Plc ADR (NY: GSK )

40.80 -0.82 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.20	42.30	41.89	41.95	4,760,000	-0.43(-1.01%)
Apr 28, 2022	41.86	42.46	41.78	42.38	5,512,852	+0.28(+0.66%)
Apr 27, 2022	41.84	42.48	41.62	42.10	6,447,482	+0.97(+2.37%)
Apr 26, 2022	41.63	41.84	41.10	41.13	5,110,626	-0.69(-1.66%)
Apr 25, 2022	41.25	41.87	41.14	41.82	4,587,272	+0.25(+0.60%)
Apr 22, 2022	41.89	42.03	41.53	41.57	4,799,425	-0.76(-1.79%)
Apr 21, 2022	42.40	42.59	42.14	42.33	6,063,501	-0.14(-0.33%)
Apr 20, 2022	42.39	42.64	42.17	42.47	4,919,085	-0.05(-0.11%)
Apr 19, 2022	42.58	42.85	42.46	42.52	3,438,308	-0.29(-0.67%)
Apr 18, 2022	42.72	43.06	42.67	42.80	2,624,722	-0.11(-0.26%)
Apr 14, 2022	43.23	43.30	42.86	42.91	4,028,733	-0.49(-1.13%)
Apr 13, 2022	43.24	43.43	42.82	43.41	5,131,911	+0.30(+0.69%)
Apr 12, 2022	43.34	43.36	42.95	43.11	6,373,924	+0.05(+0.11%)
Apr 11, 2022	43.42	43.52	42.97	43.06	5,519,342	-0.15(-0.34%)
Apr 08, 2022	42.89	43.30	42.84	43.21	4,191,645	+0.38(+0.89%)
Apr 07, 2022	42.11	42.90	42.05	42.83	6,924,382	+0.47(+1.12%)
Apr 06, 2022	41.67	42.38	41.48	42.36	5,816,808	+1.07(+2.58%)
Apr 05, 2022	41.02	41.76	40.97	41.29	5,273,729	+0.76(+1.87%)
Apr 04, 2022	40.49	40.56	40.30	40.53	3,705,159	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.