Indicators

Gsk Plc ADR (NY: GSK )

40.80 -0.82 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.01	26.13	25.95	25.97	1,739,553	-0.07(-0.28%)
Apr 27, 2007	25.99	26.13	25.82	26.04	2,487,363	-0.22(-0.82%)
Apr 26, 2007	26.47	26.48	26.16	26.26	1,808,085	-0.17(-0.63%)
Apr 25, 2007	26.28	26.49	26.13	26.42	4,636,807	-0.01(-0.03%)
Apr 24, 2007	26.57	26.58	26.42	26.43	4,248,365	+0.14(+0.55%)
Apr 23, 2007	26.39	26.52	26.27	26.29	4,990,370	-0.39(-1.45%)
Apr 20, 2007	26.79	26.96	26.64	26.67	5,757,460	+0.11(+0.42%)
Apr 19, 2007	26.61	26.77	26.52	26.56	5,716,129	+0.19(+0.72%)
Apr 18, 2007	26.49	26.52	26.27	26.37	2,932,854	-0.13(-0.47%)
Apr 17, 2007	26.58	26.62	26.44	26.50	4,828,608	+0.06(+0.22%)
Apr 16, 2007	26.42	26.52	26.21	26.44	5,922,406	+0.33(+1.26%)
Apr 13, 2007	26.15	26.18	25.98	26.11	6,208,204	+0.46(+1.80%)
Apr 12, 2007	25.44	25.65	25.43	25.65	3,386,322	+0.51(+2.04%)
Apr 11, 2007	25.26	25.26	25.06	25.14	3,030,312	-0.01(-0.04%)
Apr 10, 2007	25.27	25.29	25.13	25.15	1,456,970	-0.08(-0.30%)
Apr 09, 2007	25.26	25.34	25.17	25.22	1,360,033	-0.05(-0.21%)
Apr 05, 2007	25.08	25.30	25.04	25.28	1,528,840	+0.06(+0.25%)
Apr 04, 2007	24.97	25.21	24.97	25.21	1,499,024	+0.17(+0.66%)
Apr 03, 2007	24.93	25.05	24.90	25.05	1,397,561	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.