Indicators

Italy Ishares MSCI ETF (NY: EWI )

36.60 -0.75 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.47	29.86	29.45	29.80	560,316	-0.20(-0.66%)
Apr 27, 2023	29.77	30.02	29.66	30.00	631,148	+0.53(+1.79%)
Apr 26, 2023	29.67	29.71	29.44	29.47	591,796	+0.05(+0.16%)
Apr 25, 2023	29.76	29.76	29.41	29.42	344,001	-0.61(-2.04%)
Apr 24, 2023	30.02	30.10	30.01	30.04	919,012	+0.21(+0.69%)
Apr 21, 2023	29.71	29.86	29.57	29.83	454,959	+0.22(+0.73%)
Apr 20, 2023	29.53	29.71	29.53	29.61	175,901	-0.22(-0.73%)
Apr 19, 2023	29.80	29.94	29.78	29.83	273,985	+0.00(+0.00%)
Apr 18, 2023	29.80	29.87	29.74	29.83	136,625	+0.20(+0.67%)
Apr 17, 2023	29.63	29.68	29.44	29.63	350,059	-0.24(-0.82%)
Apr 14, 2023	29.90	30.00	29.76	29.88	318,134	+0.03(+0.09%)
Apr 13, 2023	29.72	29.88	29.66	29.85	333,966	+0.20(+0.67%)
Apr 12, 2023	29.74	29.82	29.56	29.65	437,038	+0.35(+1.19%)
Apr 11, 2023	29.23	29.38	29.20	29.30	438,449	+0.19(+0.65%)
Apr 10, 2023	28.90	29.20	28.90	29.11	202,973	+0.05(+0.16%)
Apr 06, 2023	28.78	29.17	28.77	29.07	279,696	+0.37(+1.28%)
Apr 05, 2023	28.73	28.82	28.56	28.70	337,526	-0.14(-0.49%)
Apr 04, 2023	28.93	28.96	28.73	28.84	490,608	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.