Indicators

Equifax (NY: EFX )

235.80 -5.92 (-2.45%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.26	40.51	40.00	40.05	813,426	-0.29(-0.72%)
Apr 27, 2012	40.63	40.64	40.17	40.34	1,071,729	-0.16(-0.39%)
Apr 26, 2012	38.91	41.29	38.91	40.50	2,011,865	+2.06(+5.37%)
Apr 25, 2012	38.58	38.91	38.31	38.43	1,024,531	+0.24(+0.62%)
Apr 24, 2012	38.56	38.72	38.12	38.20	680,433	-0.38(-1.00%)
Apr 23, 2012	38.44	38.62	38.02	38.58	707,359	-0.27(-0.70%)
Apr 20, 2012	38.49	39.07	38.45	38.85	709,607	+0.47(+1.23%)
Apr 19, 2012	38.77	38.96	38.23	38.38	501,576	-0.31(-0.81%)
Apr 18, 2012	38.89	38.94	38.60	38.70	557,150	-0.31(-0.78%)
Apr 17, 2012	38.63	39.16	38.56	39.00	860,898	+0.66(+1.73%)
Apr 16, 2012	38.47	38.60	38.31	38.34	928,228	+0.05(+0.14%)
Apr 13, 2012	38.40	38.58	38.13	38.28	756,531	-0.22(-0.57%)
Apr 12, 2012	38.01	38.61	37.99	38.50	629,313	+0.52(+1.38%)
Apr 11, 2012	37.57	38.00	37.45	37.98	668,195	+0.83(+2.24%)
Apr 10, 2012	37.61	37.78	37.15	37.15	624,203	-0.62(-1.64%)
Apr 09, 2012	37.73	37.84	37.47	37.77	443,716	-0.53(-1.39%)
Apr 05, 2012	38.20	38.36	38.02	38.30	448,536	-0.06(-0.16%)
Apr 04, 2012	38.59	38.61	38.30	38.36	554,308	-0.59(-1.53%)
Apr 03, 2012	39.12	39.19	38.85	38.96	844,849	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.