Indicators

Discover Financial Services (NY: DFS )

175.15 +0.15 (+0.09%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.56	53.88	52.47	52.74	6,610,169	-1.46(-2.69%)
Apr 27, 2017	55.07	55.10	54.08	54.20	4,075,617	-0.77(-1.40%)
Apr 26, 2017	55.82	55.99	53.45	54.96	6,740,925	-1.73(-3.05%)
Apr 25, 2017	57.03	57.07	56.42	56.69	3,831,274	+0.31(+0.55%)
Apr 24, 2017	57.09	57.13	56.33	56.38	3,853,814	+0.57(+1.03%)
Apr 21, 2017	56.43	56.58	55.70	55.81	3,384,646	-0.39(-0.69%)
Apr 20, 2017	55.15	56.41	55.15	56.19	4,598,614	+1.45(+2.65%)
Apr 19, 2017	55.09	55.25	54.65	54.74	2,345,763	-0.06(-0.11%)
Apr 18, 2017	55.04	55.29	54.47	54.80	3,016,145	-0.54(-0.97%)
Apr 17, 2017	54.67	55.41	54.43	55.34	2,406,347	+0.77(+1.41%)
Apr 13, 2017	54.89	55.39	54.56	54.58	2,204,055	-0.59(-1.07%)
Apr 12, 2017	55.31	55.73	55.06	55.17	2,607,833	-0.47(-0.85%)
Apr 11, 2017	54.90	55.64	54.62	55.64	2,935,335	+0.51(+0.92%)
Apr 10, 2017	55.52	55.80	55.06	55.13	2,838,894	-0.46(-0.83%)
Apr 07, 2017	55.60	56.08	55.34	55.59	3,531,250	-0.46(-0.83%)
Apr 06, 2017	55.68	56.36	54.99	56.06	3,792,482	+0.35(+0.62%)
Apr 05, 2017	57.11	57.28	55.63	55.71	3,320,082	-0.78(-1.39%)
Apr 04, 2017	57.02	57.15	56.27	56.50	2,756,517	-0.76(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.