Indicators

Cass Information Sys (NQ: CASS )

43.50 -0.26 (-0.59%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.02	21.22	21.00	21.18	25,665	+0.24(+1.17%)
Apr 28, 2011	20.91	20.94	20.76	20.94	13,121	+0.01(+0.03%)
Apr 27, 2011	20.21	20.93	20.21	20.93	46,495	+0.67(+3.30%)
Apr 26, 2011	19.57	20.27	19.43	20.26	84,623	+0.72(+3.66%)
Apr 25, 2011	19.48	19.57	19.40	19.55	8,172	-0.07(-0.38%)
Apr 21, 2011	19.70	19.70	19.50	19.62	14,229	+0.02(+0.11%)
Apr 20, 2011	19.65	19.68	19.50	19.60	17,784	+0.30(+1.54%)
Apr 19, 2011	19.72	19.82	19.22	19.30	162,861	-0.34(-1.73%)
Apr 18, 2011	20.14	20.16	19.50	19.64	56,200	-0.54(-2.66%)
Apr 15, 2011	20.39	20.52	20.16	20.18	28,044	-0.35(-1.71%)
Apr 14, 2011	20.28	20.63	20.25	20.53	89,024	+0.05(+0.23%)
Apr 13, 2011	20.57	20.75	20.22	20.48	48,135	+0.13(+0.63%)
Apr 12, 2011	20.71	20.94	20.35	20.35	44,825	-0.46(-2.19%)
Apr 11, 2011	20.95	21.04	20.68	20.81	16,274	-0.17(-0.81%)
Apr 08, 2011	21.19	21.19	20.71	20.98	45,905	-0.02(-0.10%)
Apr 07, 2011	21.06	21.38	20.97	21.00	55,832	-0.21(-0.98%)
Apr 06, 2011	20.91	21.22	20.91	21.21	19,568	+0.31(+1.47%)
Apr 05, 2011	21.04	21.04	20.77	20.90	16,543	-0.25(-1.18%)
Apr 04, 2011	20.65	21.15	20.48	21.15	49,117	+0.60(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.