Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.93	30.05	29.82	29.99	9,965	+0.18(+0.60%)
Apr 28, 2011	29.89	29.91	29.71	29.81	9,637	-0.30(-1.00%)
Apr 27, 2011	30.30	30.30	29.74	30.12	26,522	-0.14(-0.46%)
Apr 26, 2011	30.26	30.34	30.12	30.25	46,474	+0.01(+0.03%)
Apr 25, 2011	30.34	30.59	30.15	30.24	11,216	-0.04(-0.13%)
Apr 21, 2011	30.33	30.35	30.13	30.28	31,527	+0.33(+1.11%)
Apr 20, 2011	29.97	30.09	29.89	29.95	20,169	+0.66(+2.26%)
Apr 19, 2011	29.27	29.38	29.18	29.29	19,127	+0.35(+1.19%)
Apr 18, 2011	29.18	29.18	28.62	28.94	25,052	-0.50(-1.70%)
Apr 15, 2011	29.37	29.50	29.24	29.44	7,264	+0.01(+0.03%)
Apr 14, 2011	29.07	29.44	29.07	29.44	22,282	+0.20(+0.68%)
Apr 13, 2011	29.35	29.53	29.07	29.24	21,794	+0.45(+1.57%)
Apr 12, 2011	28.89	29.01	28.73	28.79	17,525	-0.44(-1.49%)
Apr 11, 2011	29.47	29.69	29.20	29.22	66,835	-0.34(-1.16%)
Apr 08, 2011	29.76	29.76	29.49	29.57	11,588	+0.03(+0.10%)
Apr 07, 2011	29.57	29.69	29.46	29.53	8,919	+0.12(+0.39%)
Apr 06, 2011	29.59	29.75	29.41	29.42	12,058	-0.02(-0.06%)
Apr 05, 2011	29.45	29.57	29.43	29.44	10,332	+0.02(+0.06%)
Apr 04, 2011	29.65	29.65	29.32	29.42	74,868	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.