Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0200 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1200 0.1200 0.1200 12,225 +0.00(+0.00%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 800 +0.00(+0.00%)
Apr 26, 2023 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0 +0.00(+4.35%)
Apr 20, 2023 0.1150 0.1150 100 +0.01(+15.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 6,500 -0.02(-16.67%)
Apr 18, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.0800 0.1200 68,862 -0.01(-7.69%)
Apr 06, 2023 0.1300 0 -0.04(-21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.