Indicators

Gaby Inc (CSE: GABY )

N/A UNCHANGED

Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022	0.0200			0.0200	100	-0.00(-13.04%)
Apr 27, 2022	0.0250	0.0250	0.0200	0.0230	130,502	-0.00(-8.00%)
Apr 26, 2022	0.0250	0.0250	0.0250	0.0250	18,008	-0.00(-16.67%)
Apr 22, 2022				0.0300	0	+0.00(+20.00%)
Apr 21, 2022	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Apr 20, 2022	0.0250	0.0300	0.0250	0.0250	319,500	-0.00(-16.67%)
Apr 19, 2022	0.0250	0.0300	0.0250	0.0300	197,000	+0.00(+20.00%)
Apr 18, 2022	0.0250	0.0300	0.0250	0.0250	61,080	-0.00(-16.67%)
Apr 14, 2022				0.0300	0	+0.00(+0.00%)
Apr 13, 2022	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+20.00%)
Apr 12, 2022	0.0300	0.0300	0.0250	0.0250	252,400	+0.00(+0.00%)
Apr 11, 2022	0.0250	0.0250	0.0250	0.0250	466,998	+0.00(+0.00%)
Apr 08, 2022	0.0250	0.0250	0.0250	0.0250	181,000	+0.00(+0.00%)
Apr 07, 2022	0.0200	0.0250	0.0200	0.0250	851,757	+0.01(+25.00%)
Apr 06, 2022	0.0250	0.0250	0.0200	0.0200	6,403,900	-0.01(-20.00%)
Apr 05, 2022	0.0300	0.0300	0.0250	0.0250	312,080	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.