Indicators

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1900	0.1900	0.1900	0.1900	2,550	+0.00(+0.00%)
Apr 27, 2022				0.1900	0	-0.01(-2.56%)
Apr 22, 2022				0.1950	0	+0.00(+0.00%)
Apr 21, 2022	0.2000	0.2000	0.1900	0.1950	40,894	-0.01(-2.50%)
Apr 20, 2022	0.1900	0.2000	0.1900	0.2000	59,142	+0.01(+5.26%)
Apr 19, 2022	0.1800	0.1900	0.1800	0.1900	73,500	+0.01(+2.70%)
Apr 18, 2022	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+8.82%)
Apr 14, 2022				0.1700	0	-0.00(-2.86%)
Apr 13, 2022	0.1750	0.1750	0.1750	0.1750	66,701	+0.00(+2.94%)
Apr 12, 2022	0.1700	0.1700	0.1700	0.1700	7,000	+0.00(+0.00%)
Apr 11, 2022	0.1700	0.1700	0.1700	0.1700	2,000	-0.00(-2.86%)
Apr 08, 2022	0.1750	0.1750	0.1750	0.1750	1,510	+0.00(+2.94%)
Apr 07, 2022	0.1700	0.1700	0.1700	0.1700	21,045	-0.00(-2.86%)
Apr 05, 2022				0.1750	175	+0.00(+2.94%)
Apr 04, 2022	0.1650	0.1800	0.1650	0.1700	28,500	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.