Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1450 0.1500 0.1400 0.1500 168,449 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1500 0.1400 0.1500 61,740 +0.00(+0.00%)
Apr 28, 2020 0.1350 0.1500 0.1300 0.1500 42,937 +0.01(+7.14%)
Apr 27, 2020 0.1550 0.1650 0.1400 0.1400 411,620 -0.02(-12.50%)
Apr 24, 2020 0.1000 0.1650 0.1000 0.1600 1,186,880 +0.06(+60.00%)
Apr 23, 2020 0.0950 0.1000 0.0900 0.1000 132,500 +0.00(+0.00%)
Apr 22, 2020 0.0950 0.1000 0.0950 0.1000 116,500 +0.00(+0.00%)
Apr 21, 2020 0.0950 0.1000 0.0900 0.1000 99,500 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.1000 0.0950 0.1000 78,500 +0.00(+0.00%)
Apr 17, 2020 0.0900 0.1000 0.0900 0.1000 106,500 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0900 0.1000 81,000 +0.00(+0.00%)
Apr 15, 2020 0.0950 0.1000 0.0850 0.1000 257,700 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1050 0.0950 0.1000 203,500 -0.01(-9.09%)
Apr 13, 2020 0.1050 0.1100 0.1000 0.1100 44,580 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 08, 2020 0.1050 0.1050 0.0950 0.1050 115,200 +0.00(+5.00%)
Apr 07, 2020 0.1100 0.1100 0.0950 0.1000 305,676 -0.01(-9.09%)
Apr 06, 2020 0.1000 0.1100 0.0950 0.1100 519,355 +0.01(+4.76%)
Apr 03, 2020 0.1000 0.1050 0.1000 0.1050 289,780 +0.00(+0.00%)
Apr 02, 2020 0.1050 0.1100 0.0950 0.1050 383,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.