Indicators

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 29, 2019	0.1500	0.1500	0.1400	0.1450	32,500	-0.01(-3.33%)
Apr 26, 2019	0.1250	0.1500	0.1250	0.1500	20,500	+0.01(+7.14%)
Apr 24, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 23, 2019	0.1400	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Apr 22, 2019	0.1400	0.1400	0.1400	0.1400	6,000	+0.00(+0.00%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Apr 17, 2019	0.1200	0.1200	0.1200	0.1200	11,000	-0.01(-7.69%)
Apr 16, 2019	0.1300	0.1300	0.1300	0.1300	6,000	+0.02(+18.18%)
Apr 15, 2019	0.1100	0.1100	0.1100	0.1100	32,200	+0.01(+10.00%)
Apr 12, 2019	0.1000	0.1000	0.1000	0.1000	20,500	+0.00(+0.00%)
Apr 11, 2019	0.0850	0.1000	0.0850	0.1000	28,000	+0.01(+17.65%)
Apr 10, 2019	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Apr 08, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 05, 2019	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Apr 04, 2019	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Apr 03, 2019	0.0900	0.0900	0.0850	0.0850	38,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.