Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Apr 26, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 21, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 19, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 18, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Apr 12, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Apr 11, 2017 0.1700 0.1700 0.1700 0.1700 30,350 +0.00(+0.00%)
Apr 06, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 05, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Apr 04, 2017 0.1900 0.1900 0.1850 0.1850 31,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.