Indicators

Sqi Diagnostics Inc (TSV: SQD )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.770	1.770	1.770	1.770	4,400	+0.01(+0.57%)
Apr 27, 2012	1.850	1.850	1.760	1.760	2,000	-0.09(-4.86%)
Apr 26, 2012	1.850	1.850	1.850	1.850	6,380	+0.08(+4.52%)
Apr 25, 2012	1.850	1.850	1.750	1.770	4,440	-0.08(-4.32%)
Apr 24, 2012	1.850	1.850	1.850	1.850	1,080	+0.00(+0.00%)
Apr 23, 2012		1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 20, 2012	1.850	1.850	1.850	1.850	5,200	+0.05(+2.78%)
Apr 19, 2012	1.800	1.810	1.800	1.800	23,900	-0.05(-2.70%)
Apr 18, 2012	1.850	1.850	1.850	1.850	5,300	+0.00(+0.00%)
Apr 17, 2012		1.850	1.850	1.850	0	+0.00(+0.00%)
Apr 16, 2012	1.850	1.850	1.850	1.850	2,700	+0.00(+0.00%)
Apr 13, 2012	1.850	1.850	1.850	1.850	2,600	+0.10(+5.71%)
Apr 12, 2012	1.750	1.750	1.750	1.750	51,200	+0.00(+0.00%)
Apr 11, 2012		1.750	1.750	1.750	0	+0.00(+0.00%)
Apr 10, 2012	1.750	1.750	1.750	1.750	2,280	+0.00(+0.00%)
Apr 09, 2012	1.750	1.750	1.750	1.750	2,965	+0.10(+6.06%)
Apr 05, 2012		1.650	1.650	1.650	0	+0.00(+0.00%)
Apr 04, 2012	1.650	1.650	1.650	1.650	2,002	-0.05(-2.94%)
Apr 03, 2012	1.800	1.800	1.700	1.700	15,915	-0.10(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.