Indicators

(TSV: SALT )

0.6500 -0.0200 (-2.99%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.520	1.560	1.430	1.450	126,200	-0.05(-3.33%)
Apr 28, 2022	1.470	1.510	1.460	1.500	122,095	+0.07(+4.90%)
Apr 27, 2022	1.490	1.510	1.390	1.430	265,641	-0.02(-1.38%)
Apr 26, 2022	1.580	1.590	1.450	1.450	159,786	-0.08(-5.23%)
Apr 25, 2022	1.620	1.630	1.530	1.530	222,317	-0.12(-7.27%)
Apr 22, 2022	1.600	1.650	1.540	1.650	206,659	+0.05(+3.12%)
Apr 21, 2022	1.650	1.650	1.580	1.600	167,611	-0.04(-2.44%)
Apr 20, 2022	1.700	1.710	1.610	1.640	134,536	-0.06(-3.53%)
Apr 19, 2022	1.650	1.700	1.650	1.700	97,062	+0.04(+2.41%)
Apr 18, 2022	1.730	1.740	1.660	1.660	108,304	-0.09(-5.14%)
Apr 14, 2022				1.750	0	+0.10(+6.06%)
Apr 13, 2022	1.580	1.700	1.570	1.650	196,177	+0.06(+3.77%)
Apr 12, 2022	1.500	1.590	1.500	1.590	209,257	+0.08(+5.30%)
Apr 11, 2022	1.480	1.530	1.480	1.510	226,611	+0.04(+2.72%)
Apr 08, 2022	1.500	1.540	1.420	1.470	169,614	+0.00(+0.00%)
Apr 07, 2022	1.440	1.500	1.430	1.470	109,504	+0.02(+1.38%)
Apr 06, 2022	1.500	1.510	1.440	1.450	122,956	-0.05(-3.33%)
Apr 05, 2022	1.520	1.520	1.450	1.500	208,342	-0.02(-1.32%)
Apr 04, 2022	1.490	1.540	1.470	1.520	233,966	+0.08(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.