Indicators

(TSV: PINK )

0.5500 +0.0300 (+5.77%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.720	2.760	2.650	2.650	3,028	-0.05(-1.85%)
Apr 28, 2022	2.680	2.700	2.670	2.700	7,500	+0.05(+1.89%)
Apr 27, 2022	2.660	2.660	2.600	2.650	6,313	+0.06(+2.32%)
Apr 26, 2022	2.720	2.730	2.590	2.590	23,340	-0.12(-4.43%)
Apr 25, 2022	2.810	2.810	2.710	2.710	5,124	-0.15(-5.24%)
Apr 22, 2022	2.900	2.900	2.850	2.860	14,720	-0.05(-1.72%)
Apr 21, 2022	3.010	3.030	2.880	2.910	31,150	-0.16(-5.21%)
Apr 20, 2022	3.030	3.070	3.030	3.070	10,338	+0.05(+1.66%)
Apr 19, 2022	3.010	3.020	2.970	3.020	2,800	+0.01(+0.33%)
Apr 18, 2022	3.000	3.050	2.990	3.010	16,536	+0.05(+1.69%)
Apr 14, 2022				2.960	0	+0.00(+0.00%)
Apr 13, 2022	2.950	3.030	2.950	2.960	31,500	+0.01(+0.34%)
Apr 12, 2022	2.950	3.020	2.950	2.950	31,462	+0.07(+2.43%)
Apr 11, 2022	2.940	3.080	2.870	2.880	19,125	-0.12(-4.00%)
Apr 08, 2022	2.910	3.060	2.900	3.000	14,435	+0.07(+2.39%)
Apr 07, 2022	2.820	2.950	2.820	2.930	24,064	+0.06(+2.09%)
Apr 06, 2022	2.960	2.960	2.870	2.870	9,032	-0.13(-4.33%)
Apr 05, 2022	2.820	3.000	2.820	3.000	21,727	+0.19(+6.76%)
Apr 04, 2022	2.830	2.840	2.800	2.810	31,287	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.